| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 18.04 | 18.04 | 17.42 | 17.55 | 17.55 | -0.23 (-1.29%) | 77,900 |
| 1 Oct 2021 | USD | 18 | 18.04 | 17.63 | 17.78 | 17.78 | -0.29 (-1.60%) | 51,900 |
| 30 Sep 2021 | USD | 18 | 18.34 | 18 | 18.07 | 18.07 | +0.01 (+0.06%) | 43,200 |
| 29 Sep 2021 | USD | 18.1 | 18.27 | 18 | 18.06 | 18.06 | -0.59 (-3.16%) | 66,500 |
| 28 Sep 2021 | USD | 18.56 | 19 | 18.27 | 18.65 | 18.65 | -0.03 (-0.16%) | 40,500 |
| 27 Sep 2021 | USD | 18.58 | 19.08 | 18.58 | 18.68 | 18.68 | -0.15 (-0.80%) | 24,800 |
| 24 Sep 2021 | USD | 18.67 | 19.13 | 18.67 | 18.83 | 18.83 | -0.36 (-1.88%) | 22,800 |
| 23 Sep 2021 | USD | 19.07 | 19.44 | 19.07 | 19.19 | 19.19 | +0.1 (+0.52%) | 15,800 |
| 22 Sep 2021 | USD | 19.22 | 19.22 | 18.9 | 19.09 | 19.09 | -0.07 (-0.37%) | 28,500 |
| 21 Sep 2021 | USD | 19.06 | 19.45 | 19.03 | 19.16 | 19.16 | +0.27 (+1.43%) | 55,600 |
| 20 Sep 2021 | USD | 19.22 | 19.22 | 18.54 | 18.89 | 18.89 | -0.25 (-1.31%) | 19,500 |
| 17 Sep 2021 | USD | 19.58 | 19.58 | 19.08 | 19.14 | 19.14 | -0.35 (-1.80%) | 92,200 |
| 16 Sep 2021 | USD | 19.64 | 19.64 | 19.15 | 19.49 | 19.49 | +0.01 (+0.05%) | 17,300 |
| 15 Sep 2021 | USD | 19.52 | 19.77 | 19.27 | 19.48 | 19.48 | +0.28 (+1.46%) | 17,800 |
| 14 Sep 2021 | USD | 19.69 | 19.69 | 19.19 | 19.2 | 19.2 | -0.2 (-1.03%) | 20,600 |
| 13 Sep 2021 | USD | 19.17 | 19.68 | 19.17 | 19.4 | 19.4 | +0.02 (+0.10%) | 110,900 |
| 10 Sep 2021 | USD | 19.62 | 19.62 | 19.28 | 19.38 | 19.38 | -0.17 (-0.87%) | 54,900 |
| 9 Sep 2021 | USD | 19.78 | 19.78 | 19.43 | 19.55 | 19.55 | +0.23 (+1.19%) | 67,100 |
| 8 Sep 2021 | USD | 19.4 | 19.55 | 19.32 | 19.32 | 19.32 | -0.26 (-1.33%) | 87,000 |
| 7 Sep 2021 | USD | 19.44 | 19.59 | 19.44 | 19.58 | 19.58 | +0.13 (+0.67%) | 70,300 |
| 3 Sep 2021 | USD | 19.08 | 19.46 | 19.08 | 19.45 | 19.45 | +0.38 (+1.99%) | 9,700 |
| 2 Sep 2021 | USD | 18.48 | 19.23 | 18.48 | 19.07 | 19.07 | -0.04 (-0.21%) | 13,200 |
| 1 Sep 2021 | USD | 18.97 | 19.37 | 18.97 | 19.11 | 19.11 | +0.28 (+1.49%) | 18,800 |
| 31 Aug 2021 | USD | 18.97 | 18.97 | 18.81 | 18.83 | 18.83 | +0.02 (+0.11%) | 31,400 |
| 30 Aug 2021 | USD | 19.17 | 19.17 | 18.79 | 18.81 | 18.81 | -0.31 (-1.62%) | 16,400 |
| 27 Aug 2021 | USD | 19.21 | 19.21 | 18.85 | 19.12 | 19.12 | +0.06 (+0.31%) | 18,800 |
| 26 Aug 2021 | USD | 19.11 | 19.14 | 19.04 | 19.06 | 19.06 | -0.1 (-0.52%) | 13,200 |
| 25 Aug 2021 | USD | 19.3 | 19.3 | 18.97 | 19.16 | 19.16 | -0.18 (-0.93%) | 20,800 |
| 24 Aug 2021 | USD | 18.55 | 19.57 | 18.55 | 19.34 | 19.34 | -0.08 (-0.41%) | 47,300 |
| 23 Aug 2021 | USD | 19.91 | 19.91 | 19.33 | 19.42 | 19.42 | +0.28 (+1.46%) | 14,500 |
