Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 19.1 | 19.29 | 18.9 | 19.14 | 19.14 | +0.21 (+1.11%) | 19,900 |
19 Aug 2021 | USD | 19.29 | 19.29 | 18.76 | 18.93 | 18.93 | +0.04 (+0.21%) | 26,000 |
18 Aug 2021 | USD | 19.17 | 19.17 | 18.81 | 18.89 | 18.89 | -0.13 (-0.68%) | 22,000 |
17 Aug 2021 | USD | 19.2 | 19.2 | 18.84 | 19.02 | 19.02 | 0.0 (0.0%) | 45,300 |
16 Aug 2021 | USD | 19.22 | 19.22 | 18.85 | 19.02 | 19.02 | -0.12 (-0.63%) | 27,700 |
13 Aug 2021 | USD | 19.07 | 19.19 | 19.07 | 19.14 | 19.14 | -0.06 (-0.31%) | 29,300 |
12 Aug 2021 | USD | 19.09 | 19.32 | 19.09 | 19.2 | 19.2 | -0.05 (-0.26%) | 10,400 |
11 Aug 2021 | USD | 19.07 | 19.25 | 19.07 | 19.25 | 19.25 | +0.23 (+1.21%) | 10,400 |
10 Aug 2021 | USD | 18.68 | 19.18 | 18.68 | 19.02 | 19.02 | -0.08 (-0.42%) | 28,200 |
9 Aug 2021 | USD | 18.85 | 19.58 | 18.85 | 19.1 | 19.1 | -0.03 (-0.16%) | 12,100 |
6 Aug 2021 | USD | 19.7 | 19.7 | 18.95 | 19.13 | 19.13 | -0.15 (-0.78%) | 28,100 |
5 Aug 2021 | USD | 19.78 | 19.78 | 19.08 | 19.28 | 19.28 | +0.09 (+0.47%) | 13,900 |
4 Aug 2021 | USD | 19.53 | 19.53 | 19.14 | 19.19 | 19.19 | -0.2 (-1.03%) | 12,700 |
3 Aug 2021 | USD | 19.13 | 19.39 | 19.13 | 19.39 | 19.39 | +0.32 (+1.68%) | 27,700 |
2 Aug 2021 | USD | 19.26 | 19.42 | 19.07 | 19.07 | 19.07 | +0.23 (+1.22%) | 52,800 |
30 Jul 2021 | USD | 18.98 | 18.98 | 18.64 | 18.84 | 18.84 | -0.1 (-0.53%) | 49,000 |
29 Jul 2021 | USD | 19.05 | 19.05 | 18.69 | 18.94 | 18.94 | -0.19 (-0.99%) | 20,700 |
28 Jul 2021 | USD | 19.29 | 19.29 | 18.71 | 19.13 | 19.13 | +0.3 (+1.59%) | 50,500 |
27 Jul 2021 | USD | 19.38 | 19.38 | 18.71 | 18.83 | 18.83 | -0.17 (-0.89%) | 71,600 |
26 Jul 2021 | USD | 19.02 | 19.49 | 18.57 | 19 | 19 | -0.35 (-1.81%) | 19,200 |
23 Jul 2021 | USD | 19.33 | 19.45 | 18.97 | 19.35 | 19.35 | -0.05 (-0.26%) | 18,600 |
22 Jul 2021 | USD | 19.4 | 19.4 | 19.02 | 19.4 | 19.4 | +0.04 (+0.21%) | 24,500 |
21 Jul 2021 | USD | 19.34 | 19.36 | 18.92 | 19.36 | 19.36 | +0.07 (+0.36%) | 85,000 |
20 Jul 2021 | USD | 19.32 | 19.34 | 18.97 | 19.29 | 19.29 | +0.51 (+2.72%) | 52,000 |
19 Jul 2021 | USD | 18.55 | 19.42 | 18.55 | 18.78 | 18.78 | -0.29 (-1.52%) | 33,100 |
16 Jul 2021 | USD | 19.29 | 19.29 | 19 | 19.07 | 19.07 | +0.07 (+0.37%) | 18,900 |
15 Jul 2021 | USD | 19 | 19 | 18.86 | 19 | 19 | -0.35 (-1.81%) | 28,000 |
14 Jul 2021 | USD | 19.54 | 19.54 | 19.2 | 19.35 | 19.35 | +0.23 (+1.20%) | 23,000 |
13 Jul 2021 | USD | 19.34 | 19.39 | 18.94 | 19.12 | 19.12 | -0.23 (-1.19%) | 44,600 |
12 Jul 2021 | USD | 19.14 | 19.52 | 19.14 | 19.35 | 19.35 | +0.16 (+0.83%) | 27,300 |