Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 19.1 | 19.19 | 18.61 | 19.19 | 19.19 | +0.43 (+2.29%) | 36,700 |
8 Jul 2021 | USD | 18.85 | 19.06 | 18.74 | 18.76 | 18.76 | -0.09 (-0.48%) | 69,000 |
7 Jul 2021 | USD | 18.72 | 19.02 | 18.67 | 18.85 | 18.85 | +0.12 (+0.64%) | 61,400 |
6 Jul 2021 | USD | 18.75 | 19.08 | 18.67 | 18.73 | 18.73 | -0.38 (-1.99%) | 32,900 |
2 Jul 2021 | USD | 19.2 | 19.2 | 18.97 | 19.11 | 19.11 | +0.12 (+0.63%) | 12,900 |
1 Jul 2021 | USD | 18.84 | 19 | 18.84 | 18.99 | 18.99 | +0.04 (+0.21%) | 22,400 |
30 Jun 2021 | USD | 19.24 | 19.24 | 18.9 | 18.95 | 18.95 | +0.09 (+0.48%) | 25,900 |
29 Jun 2021 | USD | 19.1 | 19.1 | 18.86 | 18.86 | 18.86 | -0.22 (-1.15%) | 56,600 |
28 Jun 2021 | USD | 19.28 | 19.28 | 19.01 | 19.08 | 19.08 | -0.15 (-0.78%) | 43,900 |
25 Jun 2021 | USD | 19.38 | 19.38 | 19.1 | 19.23 | 19.23 | -0.24 (-1.23%) | 21,500 |
24 Jun 2021 | USD | 19.22 | 19.67 | 19.22 | 19.47 | 19.47 | +0.52 (+2.74%) | 24,000 |
23 Jun 2021 | USD | 19.13 | 19.37 | 18.93 | 18.95 | 18.95 | -0.39 (-2.02%) | 20,400 |
22 Jun 2021 | USD | 19.72 | 19.72 | 19.18 | 19.34 | 19.34 | +0.51 (+2.71%) | 106,100 |
21 Jun 2021 | USD | 18.98 | 18.99 | 18.69 | 18.83 | 18.83 | -0.17 (-0.89%) | 32,400 |
18 Jun 2021 | USD | 19.3 | 19.31 | 18.89 | 19 | 19 | -0.31 (-1.61%) | 40,700 |
17 Jun 2021 | USD | 18.98 | 19.51 | 18.98 | 19.31 | 19.31 | -0.18 (-0.92%) | 24,700 |
16 Jun 2021 | USD | 19.86 | 19.86 | 19.49 | 19.49 | 19.49 | -0.31 (-1.57%) | 81,100 |
15 Jun 2021 | USD | 19.83 | 20.07 | 19.78 | 19.8 | 19.8 | +0.11 (+0.56%) | 48,200 |
14 Jun 2021 | USD | 19.95 | 19.97 | 19.69 | 19.69 | 19.69 | -0.2 (-1.01%) | 27,300 |
11 Jun 2021 | USD | 19.7 | 20.02 | 19.7 | 19.89 | 19.89 | -0.03 (-0.15%) | 24,500 |
10 Jun 2021 | USD | 19.56 | 19.93 | 19.56 | 19.92 | 19.92 | -0.23 (-1.14%) | 29,500 |
9 Jun 2021 | USD | 19.81 | 20.15 | 19.8 | 20.15 | 20.15 | +0.33 (+1.66%) | 58,300 |
8 Jun 2021 | USD | 19.75 | 19.85 | 19.75 | 19.82 | 19.82 | +0.23 (+1.17%) | 106,500 |
7 Jun 2021 | USD | 19.59 | 19.98 | 19.59 | 19.59 | 19.59 | +0.18 (+0.93%) | 30,000 |
4 Jun 2021 | USD | 19.68 | 19.68 | 19.33 | 19.41 | 19.41 | +0.03 (+0.15%) | 24,500 |
3 Jun 2021 | USD | 19.29 | 19.67 | 19.25 | 19.38 | 19.38 | +0.01 (+0.05%) | 58,900 |
2 Jun 2021 | USD | 19.5 | 19.5 | 19.18 | 19.37 | 19.37 | +0.16 (+0.83%) | 52,000 |
1 Jun 2021 | USD | 19.13 | 19.5 | 19.13 | 19.21 | 19.21 | -0.48 (-2.44%) | 40,200 |
28 May 2021 | USD | 19.94 | 19.94 | 19.55 | 19.69 | 19.69 | -0.16 (-0.81%) | 17,300 |
27 May 2021 | USD | 19.85 | 19.93 | 19.61 | 19.85 | 19.85 | +0.59 (+3.06%) | 45,600 |