Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 19.4 | 19.55 | 19.23 | 19.26 | 19.26 | -0.25 (-1.28%) | 229,400 |
25 May 2021 | USD | 19.78 | 19.78 | 19.44 | 19.51 | 19.51 | -0.17 (-0.86%) | 90,300 |
24 May 2021 | USD | 19.85 | 19.85 | 19.46 | 19.68 | 19.68 | +0.02 (+0.10%) | 35,500 |
21 May 2021 | USD | 19.87 | 19.87 | 19.51 | 19.66 | 19.66 | +0.26 (+1.34%) | 14,100 |
20 May 2021 | USD | 19.4 | 19.79 | 19.4 | 19.4 | 19.4 | -0.06 (-0.31%) | 52,200 |
19 May 2021 | USD | 19.77 | 19.77 | 19.26 | 19.46 | 19.46 | -0.38 (-1.92%) | 37,400 |
18 May 2021 | USD | 20.24 | 20.24 | 19.73 | 19.84 | 19.84 | +0.29 (+1.48%) | 70,600 |
17 May 2021 | USD | 19.48 | 19.89 | 19.48 | 19.55 | 19.55 | -0.43 (-2.15%) | 35,600 |
14 May 2021 | USD | 20.48 | 20.48 | 19.58 | 19.98 | 19.98 | -0.46 (-2.25%) | 45,020 |
13 May 2021 | USD | 20.8 | 21.04 | 20.18 | 20.44 | 20.44 | +0.11 (+0.54%) | 53,700 |
12 May 2021 | USD | 20.67 | 21.35 | 20.33 | 20.33 | 20.33 | -0.86 (-4.06%) | 49,900 |
11 May 2021 | USD | 20.67 | 21.55 | 20.67 | 21.19 | 21.19 | -0.19 (-0.89%) | 20,600 |
10 May 2021 | USD | 21.31 | 21.83 | 21.26 | 21.38 | 21.38 | +0.31 (+1.47%) | 14,700 |
7 May 2021 | USD | 21.05 | 21.28 | 21.05 | 21.07 | 21.07 | +0.02 (+0.10%) | 3,700 |
6 May 2021 | USD | 21.16 | 21.16 | 20.81 | 21.05 | 21.05 | +0.12 (+0.57%) | 27,400 |
5 May 2021 | USD | 20.75 | 21.24 | 20.75 | 20.93 | 20.93 | +0.11 (+0.53%) | 26,100 |
4 May 2021 | USD | 20.82 | 21.24 | 20.66 | 20.82 | 20.82 | -0.12 (-0.57%) | 56,700 |
3 May 2021 | USD | 20.8 | 21 | 20.8 | 20.94 | 20.94 | +0.19 (+0.92%) | 22,400 |
30 Apr 2021 | USD | 20.21 | 21.01 | 20.21 | 20.75 | 20.75 | 0.0 (0.0%) | 75,700 |
29 Apr 2021 | USD | 20.9 | 20.93 | 20.7 | 20.75 | 20.75 | -0.05 (-0.24%) | 18,400 |
28 Apr 2021 | USD | 20.82 | 20.97 | 20.7 | 20.8 | 20.8 | -0.31 (-1.47%) | 24,700 |
27 Apr 2021 | USD | 21.31 | 21.31 | 21.03 | 21.11 | 21.11 | -0.23 (-1.08%) | 21,300 |
26 Apr 2021 | USD | 21.47 | 21.47 | 21.15 | 21.34 | 21.34 | +0.11 (+0.52%) | 15,900 |
23 Apr 2021 | USD | 21.51 | 21.55 | 21.18 | 21.23 | 21.23 | +0.46 (+2.21%) | 9,400 |
22 Apr 2021 | USD | 21.13 | 21.13 | 20.7 | 20.77 | 20.77 | +0.02 (+0.10%) | 36,600 |
21 Apr 2021 | USD | 20.48 | 20.87 | 20.48 | 20.75 | 20.75 | +0.2 (+0.97%) | 18,300 |
20 Apr 2021 | USD | 20.69 | 20.86 | 20.46 | 20.55 | 20.55 | -0.38 (-1.82%) | 15,800 |
19 Apr 2021 | USD | 21.07 | 21.29 | 20.85 | 20.93 | 20.93 | -0.27 (-1.27%) | 13,300 |
16 Apr 2021 | USD | 21.25 | 21.25 | 21.07 | 21.2 | 21.2 | +0.09 (+0.43%) | 13,200 |
15 Apr 2021 | USD | 21.07 | 21.16 | 21.07 | 21.11 | 21.11 | -0.01 (-0.05%) | 16,100 |