| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 21.1 | 21.12 | 21.05 | 21.12 | 21.12 | -0.17 (-0.80%) | 8,700 |
| 13 Apr 2021 | USD | 21.15 | 21.29 | 21.15 | 21.29 | 21.29 | -0.02 (-0.09%) | 11,000 |
| 12 Apr 2021 | USD | 21.36 | 21.36 | 21.24 | 21.31 | 21.31 | -0.08 (-0.37%) | 14,700 |
| 9 Apr 2021 | USD | 21.51 | 21.51 | 21.34 | 21.39 | 21.39 | +0.21 (+0.99%) | 12,200 |
| 8 Apr 2021 | USD | 21.2 | 21.22 | 21.14 | 21.18 | 21.18 | +0.05 (+0.24%) | 15,100 |
| 7 Apr 2021 | USD | 21.07 | 21.18 | 21.01 | 21.13 | 21.13 | 0.0 (0.0%) | 12,100 |
| 6 Apr 2021 | USD | 21.3 | 21.3 | 21.13 | 21.13 | 21.13 | -0.09 (-0.42%) | 24,900 |
| 5 Apr 2021 | USD | 20.49 | 21.22 | 20.49 | 21.22 | 21.22 | +0.44 (+2.12%) | 12,800 |
| 1 Apr 2021 | USD | 20.92 | 21.13 | 20.64 | 20.78 | 20.78 | -0.22 (-1.05%) | 25,800 |
| 31 Mar 2021 | USD | 20.95 | 21.12 | 20.95 | 21 | 21 | -0.22 (-1.04%) | 7,900 |
| 30 Mar 2021 | USD | 21.2 | 21.33 | 19.13 | 21.22 | 21.22 | -0.57 (-2.62%) | 27,100 |
| 29 Mar 2021 | USD | 21.02 | 22.34 | 21.02 | 21.79 | 21.79 | -0.07 (-0.32%) | 13,100 |
| 26 Mar 2021 | USD | 22 | 22.11 | 21.72 | 21.86 | 21.86 | +0.5 (+2.34%) | 25,500 |
| 25 Mar 2021 | USD | 21.1 | 21.36 | 21.1 | 21.36 | 21.36 | +0.38 (+1.81%) | 15,500 |
| 24 Mar 2021 | USD | 21.01 | 21.1 | 20.98 | 20.98 | 20.98 | -0.39 (-1.82%) | 26,300 |
| 23 Mar 2021 | USD | 21.36 | 21.45 | 21.29 | 21.37 | 21.37 | -0.05 (-0.23%) | 25,600 |
| 22 Mar 2021 | USD | 21.18 | 21.5 | 21.18 | 21.42 | 21.42 | -0.22 (-1.02%) | 12,400 |
| 19 Mar 2021 | USD | 21.63 | 21.93 | 21.63 | 21.64 | 21.64 | -0.35 (-1.59%) | 13,100 |
| 18 Mar 2021 | USD | 22.06 | 22.2 | 21.99 | 21.99 | 21.99 | -0.16 (-0.72%) | 7,700 |
| 17 Mar 2021 | USD | 22.08 | 22.24 | 22.01 | 22.15 | 22.15 | -0.05 (-0.23%) | 9,500 |
| 16 Mar 2021 | USD | 22.41 | 22.77 | 22.06 | 22.2 | 22.2 | +0.07 (+0.32%) | 21,900 |
| 15 Mar 2021 | USD | 22.26 | 22.27 | 22.13 | 22.13 | 22.13 | +0.1 (+0.45%) | 23,000 |
| 12 Mar 2021 | USD | 21.22 | 22.03 | 21.22 | 22.03 | 22.03 | +0.32 (+1.47%) | 18,100 |
| 11 Mar 2021 | USD | 21.62 | 22.11 | 21.62 | 21.71 | 21.71 | +0.21 (+0.98%) | 9,400 |
| 10 Mar 2021 | USD | 21.59 | 21.62 | 21.48 | 21.5 | 21.5 | +0.16 (+0.75%) | 48,100 |
| 9 Mar 2021 | USD | 21.31 | 21.46 | 21.28 | 21.34 | 21.34 | -0.05 (-0.23%) | 25,700 |
| 8 Mar 2021 | USD | 21.25 | 21.44 | 21.25 | 21.39 | 21.39 | +0.04 (+0.19%) | 13,400 |
| 5 Mar 2021 | USD | 21.34 | 21.4 | 21.12 | 21.35 | 21.35 | +0.14 (+0.66%) | 20,500 |
| 4 Mar 2021 | USD | 21.57 | 21.96 | 21.15 | 21.21 | 21.21 | -0.48 (-2.21%) | 31,800 |
| 3 Mar 2021 | USD | 21.69 | 22.08 | 21.63 | 21.69 | 21.69 | -0.22 (-1.00%) | 12,900 |
