| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 21.76 | 21.91 | 21.73 | 21.91 | 21.91 | -0.29 (-1.31%) | 17,200 |
| 1 Mar 2021 | USD | 22.26 | 22.31 | 22.12 | 22.2 | 22.2 | +0.38 (+1.74%) | 15,900 |
| 26 Feb 2021 | USD | 22.29 | 22.29 | 21.76 | 21.82 | 21.82 | -0.4 (-1.80%) | 6,800 |
| 25 Feb 2021 | USD | 22.5 | 22.5 | 22.11 | 22.22 | 22.22 | -0.41 (-1.81%) | 6,700 |
| 24 Feb 2021 | USD | 22.5 | 22.73 | 22.5 | 22.63 | 22.63 | -0.32 (-1.39%) | 7,500 |
| 23 Feb 2021 | USD | 23.35 | 23.35 | 22.74 | 22.95 | 22.95 | -0.01 (-0.04%) | 17,600 |
| 22 Feb 2021 | USD | 22.85 | 23 | 22.85 | 22.96 | 22.96 | -0.09 (-0.39%) | 12,700 |
| 19 Feb 2021 | USD | 23 | 23.12 | 23 | 23.05 | 23.05 | -0.29 (-1.24%) | 6,100 |
| 18 Feb 2021 | USD | 23.17 | 23.34 | 23.17 | 23.34 | 23.34 | -0.2 (-0.85%) | 4,200 |
| 17 Feb 2021 | USD | 23.45 | 23.56 | 23.45 | 23.54 | 23.54 | -0.2 (-0.84%) | 2,700 |
| 16 Feb 2021 | USD | 23.73 | 23.84 | 23.73 | 23.74 | 23.74 | +0.29 (+1.24%) | 3,800 |
| 12 Feb 2021 | USD | 23.46 | 23.48 | 23.36 | 23.45 | 23.45 | -0.31 (-1.30%) | 8,000 |
| 11 Feb 2021 | USD | 23.8 | 23.8 | 23.72 | 23.76 | 23.76 | +0.06 (+0.25%) | 8,100 |
| 10 Feb 2021 | USD | 23.82 | 23.82 | 23.63 | 23.7 | 23.7 | -0.13 (-0.55%) | 7,600 |
| 9 Feb 2021 | USD | 23.27 | 24.02 | 23.27 | 23.83 | 23.83 | -0.6 (-2.46%) | 8,300 |
| 8 Feb 2021 | USD | 24.52 | 24.57 | 23.79 | 24.43 | 24.43 | +1.08 (+4.63%) | 13,800 |
| 5 Feb 2021 | USD | 23.48 | 23.48 | 22.8 | 23.35 | 23.35 | +0.18 (+0.78%) | 9,400 |
| 4 Feb 2021 | USD | 22.6 | 23.23 | 22.6 | 23.17 | 23.17 | +0.35 (+1.53%) | 4,100 |
| 3 Feb 2021 | USD | 22.8 | 22.86 | 22.78 | 22.82 | 22.82 | +0.15 (+0.66%) | 9,000 |
| 2 Feb 2021 | USD | 22.78 | 22.83 | 22.45 | 22.67 | 22.67 | +0.1 (+0.44%) | 13,400 |
| 1 Feb 2021 | USD | 22.44 | 22.59 | 22.44 | 22.57 | 22.57 | -0.17 (-0.75%) | 15,800 |
| 29 Jan 2021 | USD | 22.82 | 22.84 | 22.6 | 22.74 | 22.74 | -0.04 (-0.18%) | 11,800 |
| 28 Jan 2021 | USD | 22.62 | 22.83 | 22.62 | 22.78 | 22.78 | +0.29 (+1.29%) | 9,200 |
| 27 Jan 2021 | USD | 22.49 | 22.59 | 22.45 | 22.49 | 22.49 | -0.34 (-1.49%) | 10,100 |
| 26 Jan 2021 | USD | 22.98 | 22.98 | 22.75 | 22.83 | 22.83 | +0.07 (+0.31%) | 10,100 |
| 25 Jan 2021 | USD | 22.73 | 22.78 | 22.66 | 22.76 | 22.76 | -0.08 (-0.35%) | 7,500 |
| 22 Jan 2021 | USD | 23.14 | 23.14 | 22.77 | 22.84 | 22.84 | -0.16 (-0.70%) | 13,200 |
| 21 Jan 2021 | USD | 22.84 | 23.34 | 22.84 | 23 | 23 | -0.14 (-0.61%) | 9,800 |
| 20 Jan 2021 | USD | 23.03 | 23.14 | 22.94 | 23.14 | 23.14 | -0.02 (-0.09%) | 13,800 |
| 19 Jan 2021 | USD | 23.11 | 23.21 | 23.09 | 23.16 | 23.16 | -0.44 (-1.86%) | 6,800 |
