| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 23.65 | 23.65 | 23.48 | 23.6 | 23.6 | -0.45 (-1.87%) | 5,400 |
| 14 Jan 2021 | USD | 24.44 | 24.44 | 23.98 | 24.05 | 24.05 | +0.97 (+4.20%) | 12,500 |
| 13 Jan 2021 | USD | 22.92 | 23.6 | 22.92 | 23.08 | 23.08 | -0.05 (-0.22%) | 6,800 |
| 12 Jan 2021 | USD | 22.9 | 23.13 | 22.9 | 23.13 | 23.13 | +0.03 (+0.13%) | 11,700 |
| 11 Jan 2021 | USD | 23.1 | 23.2 | 22.68 | 23.1 | 23.1 | -0.16 (-0.69%) | 12,000 |
| 8 Jan 2021 | USD | 23.2 | 23.86 | 23.18 | 23.26 | 23.26 | +0.28 (+1.22%) | 12,900 |
| 7 Jan 2021 | USD | 23.55 | 23.55 | 22.9 | 22.98 | 22.98 | +0.23 (+1.01%) | 12,800 |
| 6 Jan 2021 | USD | 22.6 | 22.84 | 22.6 | 22.75 | 22.75 | +0.14 (+0.62%) | 31,400 |
| 5 Jan 2021 | USD | 22.4 | 22.72 | 22.4 | 22.61 | 22.61 | -0.08 (-0.35%) | 15,000 |
| 4 Jan 2021 | USD | 23.52 | 23.52 | 22.64 | 22.69 | 22.69 | -0.36 (-1.56%) | 6,400 |
| 31 Dec 2020 | USD | 23.11 | 23.13 | 23.05 | 23.05 | 23.05 | +0.06 (+0.26%) | 2,500 |
| 30 Dec 2020 | USD | 23.05 | 23.13 | 22.99 | 22.99 | 22.99 | -0.24 (-1.03%) | 4,200 |
| 29 Dec 2020 | USD | 22.84 | 23.24 | 22.84 | 23.23 | 23.23 | +0.71 (+3.15%) | 12,300 |
| 28 Dec 2020 | USD | 22.54 | 22.57 | 22.45 | 22.52 | 22.52 | -0.03 (-0.13%) | 8,300 |
| 24 Dec 2020 | USD | 22.57 | 22.62 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 3,900 |
| 23 Dec 2020 | USD | 22.08 | 22.66 | 22.08 | 22.59 | 22.59 | +0.18 (+0.80%) | 21,200 |
| 22 Dec 2020 | USD | 23.12 | 23.12 | 21.84 | 22.41 | 22.41 | -0.16 (-0.71%) | 33,000 |
| 21 Dec 2020 | USD | 22.45 | 22.6 | 22.39 | 22.57 | 22.57 | -0.15 (-0.66%) | 22,100 |
| 18 Dec 2020 | USD | 22.66 | 22.75 | 22.66 | 22.72 | 22.72 | -0.8 (-3.40%) | 10,200 |
| 17 Dec 2020 | USD | 23.59 | 23.59 | 23.46 | 23.52 | 23.52 | +0.06 (+0.26%) | 14,500 |
| 16 Dec 2020 | USD | 23.4 | 24.17 | 23.35 | 23.46 | 23.46 | -0.05 (-0.21%) | 19,700 |
| 15 Dec 2020 | USD | 23.45 | 23.61 | 23.45 | 23.51 | 23.51 | -0.03 (-0.13%) | 13,900 |
| 14 Dec 2020 | USD | 23.58 | 23.63 | 23.54 | 23.54 | 23.54 | -0.21 (-0.88%) | 5,200 |
| 11 Dec 2020 | USD | 23.64 | 23.75 | 23.64 | 23.75 | 23.75 | +0.47 (+2.02%) | 4,800 |
| 10 Dec 2020 | USD | 23.22 | 23.29 | 23.14 | 23.28 | 23.28 | -0.24 (-1.02%) | 9,400 |
| 9 Dec 2020 | USD | 24.08 | 24.08 | 23.14 | 23.52 | 23.52 | +0.09 (+0.38%) | 5,500 |
| 8 Dec 2020 | USD | 23.33 | 23.47 | 23.32 | 23.43 | 23.43 | +0.08 (+0.34%) | 6,100 |
| 7 Dec 2020 | USD | 23.4 | 23.4 | 23.3 | 23.35 | 23.35 | -0.23 (-0.98%) | 17,600 |
| 4 Dec 2020 | USD | 23.62 | 23.64 | 23.57 | 23.58 | 23.58 | -0.38 (-1.59%) | 3,000 |
| 3 Dec 2020 | USD | 24.09 | 24.09 | 23.96 | 23.96 | 23.96 | -0.12 (-0.50%) | 13,000 |
