| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 24.07 | 24.09 | 24.03 | 24.08 | 24.08 | -0.33 (-1.35%) | 1,800 |
| 1 Dec 2020 | USD | 24.41 | 24.44 | 24.41 | 24.41 | 24.41 | -0.36 (-1.45%) | 2,200 |
| 30 Nov 2020 | USD | 24.82 | 24.88 | 24.77 | 24.77 | 24.77 | -0.46 (-1.82%) | 6,400 |
| 27 Nov 2020 | USD | 25.18 | 25.26 | 25.18 | 25.23 | 25.23 | +0.48 (+1.94%) | 2,400 |
| 25 Nov 2020 | USD | 24.68 | 24.89 | 24.68 | 24.75 | 24.75 | -0.23 (-0.92%) | 8,900 |
| 24 Nov 2020 | USD | 24.97 | 25.08 | 24.94 | 24.98 | 24.98 | +0.36 (+1.46%) | 4,200 |
| 23 Nov 2020 | USD | 25.55 | 25.55 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 5,700 |
| 20 Nov 2020 | USD | 24.16 | 24.62 | 24.16 | 24.61 | 24.61 | +0.57 (+2.37%) | 12,500 |
| 19 Nov 2020 | USD | 24.28 | 24.35 | 24.04 | 24.04 | 24.04 | -0.08 (-0.33%) | 1,900 |
| 18 Nov 2020 | USD | 24.19 | 24.53 | 24.12 | 24.12 | 24.12 | -0.18 (-0.74%) | 14,500 |
| 17 Nov 2020 | USD | 24.28 | 24.35 | 24.13 | 24.3 | 24.3 | +0.43 (+1.80%) | 17,000 |
| 16 Nov 2020 | USD | 24.08 | 24.08 | 23.87 | 23.87 | 23.87 | +0.4 (+1.70%) | 1,100 |
| 13 Nov 2020 | USD | 23.08 | 23.54 | 22.9 | 23.47 | 23.47 | +0.3 (+1.29%) | 3,500 |
| 12 Nov 2020 | USD | 23.19 | 23.29 | 23.08 | 23.17 | 23.17 | +0.09 (+0.39%) | 5,400 |
| 11 Nov 2020 | USD | 23.11 | 23.16 | 23.01 | 23.08 | 23.08 | +0.36 (+1.58%) | 7,300 |
| 10 Nov 2020 | USD | 23.35 | 23.35 | 22.03 | 22.72 | 22.72 | -0.39 (-1.69%) | 11,500 |
| 9 Nov 2020 | USD | 22.19 | 23.11 | 22.19 | 23.11 | 23.11 | +0.92 (+4.15%) | 3,600 |
| 6 Nov 2020 | USD | 22.15 | 22.21 | 22.1 | 22.19 | 22.19 | -0.14 (-0.63%) | 5,600 |
| 5 Nov 2020 | USD | 22.29 | 22.37 | 22.25 | 22.33 | 22.33 | +0.44 (+2.01%) | 3,900 |
| 4 Nov 2020 | USD | 22.51 | 22.51 | 21.71 | 21.89 | 21.89 | -0.08 (-0.36%) | 17,100 |
| 3 Nov 2020 | USD | 21.92 | 22.02 | 21.9 | 21.97 | 21.97 | +0.32 (+1.48%) | 13,600 |
| 2 Nov 2020 | USD | 21.15 | 21.71 | 21.15 | 21.65 | 21.65 | +0.64 (+3.05%) | 23,100 |
| 30 Oct 2020 | USD | 20.76 | 21.06 | 20.76 | 21.01 | 21.01 | -0.27 (-1.27%) | 7,000 |
| 29 Oct 2020 | USD | 21 | 21.35 | 21 | 21.28 | 21.28 | +0.15 (+0.71%) | 18,400 |
| 28 Oct 2020 | USD | 21.3 | 21.3 | 21.1 | 21.13 | 21.13 | -0.44 (-2.04%) | 5,500 |
| 27 Oct 2020 | USD | 21.57 | 21.63 | 21.55 | 21.57 | 21.57 | +0.15 (+0.70%) | 18,300 |
| 26 Oct 2020 | USD | 21.44 | 21.49 | 21.05 | 21.42 | 21.42 | +0.15 (+0.71%) | 6,500 |
| 23 Oct 2020 | USD | 21.35 | 21.86 | 20.99 | 21.27 | 21.27 | -0.16 (-0.75%) | 10,600 |
| 22 Oct 2020 | USD | 21.42 | 21.71 | 21.42 | 21.43 | 21.43 | -0.29 (-1.34%) | 37,100 |
| 21 Oct 2020 | USD | 21.61 | 21.76 | 21.61 | 21.72 | 21.72 | +0.14 (+0.65%) | 20,800 |
