| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 21.55 | 21.58 | 21.46 | 21.58 | 21.58 | -0.18 (-0.83%) | 9,200 |
| 19 Oct 2020 | USD | 21.74 | 21.8 | 21.73 | 21.76 | 21.76 | +0.25 (+1.16%) | 13,600 |
| 16 Oct 2020 | USD | 21.42 | 21.51 | 21.42 | 21.51 | 21.51 | -0.1 (-0.46%) | 3,400 |
| 15 Oct 2020 | USD | 21.52 | 21.63 | 21.52 | 21.61 | 21.61 | -0.19 (-0.87%) | 7,900 |
| 14 Oct 2020 | USD | 21.78 | 21.94 | 21.78 | 21.8 | 21.8 | -0.06 (-0.27%) | 11,200 |
| 13 Oct 2020 | USD | 21.74 | 21.89 | 21.58 | 21.86 | 21.86 | -0.24 (-1.09%) | 8,900 |
| 12 Oct 2020 | USD | 21.76 | 22.14 | 21.76 | 22.1 | 22.1 | -0.01 (-0.05%) | 6,600 |
| 9 Oct 2020 | USD | 21.41 | 22.12 | 21.41 | 22.11 | 22.11 | -0.19 (-0.85%) | 15,200 |
| 8 Oct 2020 | USD | 22.3 | 22.31 | 22.18 | 22.3 | 22.3 | +0.2 (+0.90%) | 7,000 |
| 7 Oct 2020 | USD | 22.62 | 22.62 | 22.1 | 22.1 | 22.1 | -0.4 (-1.78%) | 4,300 |
| 6 Oct 2020 | USD | 22.66 | 23.23 | 22.48 | 22.5 | 22.5 | 0.0 (0.0%) | 9,200 |
| 5 Oct 2020 | USD | 22.34 | 22.5 | 22.34 | 22.5 | 22.5 | +0.06 (+0.27%) | 10,100 |
| 2 Oct 2020 | USD | 22.34 | 22.44 | 22.34 | 22.44 | 22.44 | -0.35 (-1.54%) | 14,200 |
| 1 Oct 2020 | USD | 23.08 | 23.08 | 22.73 | 22.79 | 22.79 | -0.2 (-0.87%) | 13,700 |
| 30 Sep 2020 | USD | 22.47 | 23.25 | 22.47 | 22.99 | 22.99 | -0.49 (-2.09%) | 9,400 |
| 29 Sep 2020 | USD | 23.45 | 23.49 | 23.42 | 23.48 | 23.48 | -0.17 (-0.72%) | 6,100 |
| 28 Sep 2020 | USD | 23.54 | 23.84 | 23.5 | 23.65 | 23.65 | +0.34 (+1.46%) | 4,600 |
| 25 Sep 2020 | USD | 23.21 | 23.39 | 23.09 | 23.31 | 23.31 | +0.05 (+0.21%) | 3,600 |
| 24 Sep 2020 | USD | 23.29 | 23.36 | 23.1 | 23.26 | 23.26 | +0.05 (+0.22%) | 3,300 |
| 23 Sep 2020 | USD | 23.3 | 23.31 | 23.2 | 23.21 | 23.21 | -0.03 (-0.13%) | 5,600 |
| 22 Sep 2020 | USD | 23.04 | 23.28 | 23.03 | 23.24 | 23.24 | +0.01 (+0.04%) | 8,800 |
| 21 Sep 2020 | USD | 23.09 | 23.67 | 23.04 | 23.23 | 23.23 | -0.13 (-0.56%) | 9,900 |
| 18 Sep 2020 | USD | 23.44 | 23.52 | 23.36 | 23.36 | 23.36 | +0.17 (+0.73%) | 4,300 |
| 17 Sep 2020 | USD | 23.23 | 23.25 | 23.18 | 23.19 | 23.19 | +0.11 (+0.48%) | 3,700 |
| 16 Sep 2020 | USD | 23.27 | 23.27 | 23.08 | 23.08 | 23.08 | -0.28 (-1.20%) | 8,600 |
| 15 Sep 2020 | USD | 23.49 | 23.49 | 23.26 | 23.36 | 23.36 | -0.13 (-0.55%) | 6,900 |
| 14 Sep 2020 | USD | 23.61 | 23.61 | 23.44 | 23.49 | 23.49 | -0.05 (-0.21%) | 10,800 |
| 11 Sep 2020 | USD | 23.58 | 23.65 | 23.51 | 23.54 | 23.54 | +0.42 (+1.82%) | 5,700 |
| 10 Sep 2020 | USD | 22.98 | 23.21 | 22.98 | 23.12 | 23.12 | +0.07 (+0.30%) | 5,518 |
| 9 Sep 2020 | USD | 23.23 | 23.23 | 23.05 | 23.05 | 23.05 | +0.17 (+0.74%) | 9,800 |
