Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 22.78 | 22.88 | 22.7 | 22.88 | 22.88 | -0.19 (-0.82%) | 6,700 |
4 Sep 2020 | USD | 23.09 | 23.09 | 22.82 | 23.07 | 23.07 | +0.09 (+0.39%) | 17,100 |
3 Sep 2020 | USD | 23.22 | 23.25 | 22.91 | 22.98 | 22.98 | -0.54 (-2.30%) | 13,700 |
2 Sep 2020 | USD | 23.41 | 23.54 | 23.38 | 23.52 | 23.52 | -0.18 (-0.76%) | 9,000 |
1 Sep 2020 | USD | 23.57 | 23.74 | 23.57 | 23.7 | 23.7 | +0.06 (+0.25%) | 21,900 |
31 Aug 2020 | USD | 23.6 | 23.7 | 23.56 | 23.64 | 23.64 | -0.22 (-0.92%) | 11,100 |
28 Aug 2020 | USD | 23.6 | 23.89 | 23.6 | 23.86 | 23.86 | +0.01 (+0.04%) | 15,200 |
27 Aug 2020 | USD | 24 | 24 | 23.78 | 23.85 | 23.85 | -0.11 (-0.46%) | 3,300 |
26 Aug 2020 | USD | 24.06 | 24.07 | 23.95 | 23.96 | 23.96 | -0.09 (-0.37%) | 7,100 |
25 Aug 2020 | USD | 24.01 | 24.05 | 23.9 | 24.05 | 24.05 | +0.25 (+1.05%) | 9,100 |
24 Aug 2020 | USD | 23.71 | 23.86 | 23.71 | 23.8 | 23.8 | -0.13 (-0.54%) | 7,500 |
21 Aug 2020 | USD | 23.87 | 23.96 | 23.86 | 23.93 | 23.93 | -0.13 (-0.54%) | 2,400 |
20 Aug 2020 | USD | 23.83 | 24.06 | 23.73 | 24.06 | 24.06 | +0.12 (+0.50%) | 4,700 |
19 Aug 2020 | USD | 23.9 | 23.94 | 23.9 | 23.94 | 23.94 | -0.08 (-0.33%) | 1,900 |
18 Aug 2020 | USD | 23.96 | 24.06 | 23.96 | 24.02 | 24.02 | +0.11 (+0.46%) | 8,300 |
17 Aug 2020 | USD | 23.93 | 23.94 | 23.9 | 23.91 | 23.91 | +0.16 (+0.67%) | 30,500 |
14 Aug 2020 | USD | 23.17 | 23.85 | 23.17 | 23.75 | 23.75 | +0.13 (+0.55%) | 3,900 |
13 Aug 2020 | USD | 23.53 | 23.76 | 23.47 | 23.62 | 23.62 | +0.56 (+2.43%) | 47,600 |
12 Aug 2020 | USD | 23.02 | 23.06 | 22.65 | 23.06 | 23.06 | +0.7 (+3.13%) | 5,000 |
11 Aug 2020 | USD | 22.76 | 22.76 | 22.36 | 22.36 | 22.36 | +0.02 (+0.09%) | 20,200 |
10 Aug 2020 | USD | 22.35 | 22.35 | 22.21 | 22.34 | 22.34 | +0.06 (+0.27%) | 6,700 |
7 Aug 2020 | USD | 22.29 | 22.3 | 22.19 | 22.28 | 22.28 | +0.18 (+0.81%) | 6,800 |
6 Aug 2020 | USD | 22.08 | 22.15 | 22.03 | 22.1 | 22.1 | -0.15 (-0.67%) | 8,300 |
5 Aug 2020 | USD | 22.31 | 22.32 | 22.22 | 22.25 | 22.25 | +0.1 (+0.45%) | 10,000 |
4 Aug 2020 | USD | 21.67 | 22.23 | 21.67 | 22.15 | 22.15 | +0.01 (+0.05%) | 18,700 |
3 Aug 2020 | USD | 22.06 | 22.17 | 22.06 | 22.14 | 22.14 | +0.58 (+2.69%) | 7,300 |
31 Jul 2020 | USD | 21.72 | 21.72 | 21.51 | 21.56 | 21.56 | -0.04 (-0.19%) | 7,800 |
30 Jul 2020 | USD | 21.53 | 21.81 | 21.51 | 21.6 | 21.6 | -0.3 (-1.37%) | 5,300 |
29 Jul 2020 | USD | 21.87 | 21.9 | 21.82 | 21.9 | 21.9 | -0.01 (-0.05%) | 4,300 |
28 Jul 2020 | USD | 21.9 | 22 | 21.82 | 21.91 | 21.91 | -0.2 (-0.90%) | 5,700 |