Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 22.18 | 22.18 | 22.07 | 22.11 | 22.11 | +0.71 (+3.32%) | 2,200 |
24 Jul 2020 | USD | 21.3 | 21.4 | 21.3 | 21.4 | 21.4 | +0.06 (+0.28%) | 8,100 |
23 Jul 2020 | USD | 21.31 | 21.47 | 21.3 | 21.34 | 21.34 | -0.1 (-0.47%) | 6,800 |
22 Jul 2020 | USD | 21.47 | 21.47 | 21.36 | 21.44 | 21.44 | -0.68 (-3.07%) | 19,000 |
21 Jul 2020 | USD | 22.14 | 22.15 | 22.03 | 22.12 | 22.12 | +0.15 (+0.68%) | 6,200 |
20 Jul 2020 | USD | 21.96 | 21.97 | 21.91 | 21.97 | 21.97 | +0.1 (+0.46%) | 35,300 |
17 Jul 2020 | USD | 21.96 | 21.96 | 21.84 | 21.87 | 21.87 | -0.04 (-0.18%) | 34,500 |
16 Jul 2020 | USD | 21.95 | 21.95 | 21.82 | 21.91 | 21.91 | -0.168 (-0.76%) | 11,900 |
15 Jul 2020 | USD | 22.23 | 22.23 | 22.0782 | 22.0782 | 22.0782 | +0.388 (+1.79%) | 3,050 |
14 Jul 2020 | USD | 21.84 | 21.84 | 21.66 | 21.69 | 21.69 | -0.025 (-0.11%) | 5,203 |
13 Jul 2020 | USD | 21.71 | 21.812 | 21.58 | 21.7145 | 21.7145 | +0.195 (+0.90%) | 6,193 |
10 Jul 2020 | USD | 21.79 | 21.83 | 21.5 | 21.52 | 21.52 | +0.135 (+0.63%) | 8,162 |
9 Jul 2020 | USD | 21.4 | 21.5 | 21.36 | 21.3852 | 21.3852 | -0.44 (-2.02%) | 9,105 |
8 Jul 2020 | USD | 21.84 | 21.84 | 21.755 | 21.825 | 21.825 | -0.185 (-0.84%) | 3,222 |
7 Jul 2020 | USD | 22.77 | 22.77 | 21.86 | 22.01 | 22.01 | -0.08 (-0.36%) | 6,806 |
6 Jul 2020 | USD | 22.135 | 22.2 | 22.09 | 22.09 | 22.09 | +0.31 (+1.42%) | 4,079 |
2 Jul 2020 | USD | 21.86 | 21.86 | 21.76 | 21.78 | 21.78 | -0.03 (-0.14%) | 7,922 |
1 Jul 2020 | USD | 21.77 | 21.81 | 21.67 | 21.81 | 21.81 | +0.07 (+0.32%) | 2,762 |
30 Jun 2020 | USD | 21.748 | 21.83 | 21.74 | 21.74 | 21.74 | +0.25 (+1.16%) | 9,001 |
29 Jun 2020 | USD | 21.49 | 21.49 | 21.39 | 21.49 | 21.49 | -0.094 (-0.44%) | 3,590 |
26 Jun 2020 | USD | 21.735 | 21.735 | 21.55 | 21.584 | 21.584 | -0.356 (-1.62%) | 21,741 |
25 Jun 2020 | USD | 21.91 | 21.94 | 21.79 | 21.94 | 21.94 | -0.06 (-0.27%) | 4,563 |
24 Jun 2020 | USD | 22.07 | 22.07 | 21.9 | 22 | 22 | -0.24 (-1.08%) | 4,505 |
23 Jun 2020 | USD | 22.9 | 22.9 | 22.24 | 22.24 | 22.24 | +0.02 (+0.09%) | 4,341 |
22 Jun 2020 | USD | 22.18 | 22.22 | 22.125 | 22.22 | 22.22 | -0.2 (-0.89%) | 7,324 |
19 Jun 2020 | USD | 22.28 | 22.425 | 22.28 | 22.42 | 22.42 | +0.3 (+1.36%) | 5,497 |
18 Jun 2020 | USD | 21.97 | 22.15 | 21.97 | 22.12 | 22.12 | +0.03 (+0.14%) | 8,127 |
17 Jun 2020 | USD | 22.18 | 22.33 | 22.07 | 22.09 | 22.09 | -0.29 (-1.30%) | 5,738 |
16 Jun 2020 | USD | 22.3 | 22.38 | 22.2 | 22.38 | 22.38 | +0.516 (+2.36%) | 20,166 |
15 Jun 2020 | USD | 21.7 | 21.9148 | 21.62 | 21.8635 | 21.8635 | -0.301 (-1.36%) | 8,889 |