| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 22.1422 | 22.17 | 22.06 | 22.165 | 22.165 | +0.545 (+2.52%) | 3,840 |
| 11 Jun 2020 | USD | 22.13 | 22.135 | 21.62 | 21.62 | 21.62 | -0.56 (-2.52%) | 5,415 |
| 10 Jun 2020 | USD | 22.11 | 22.35 | 22.11 | 22.18 | 22.18 | +0.48 (+2.21%) | 15,443 |
| 9 Jun 2020 | USD | 21.62 | 21.89 | 21.6 | 21.7 | 21.7 | +0.085 (+0.39%) | 12,528 |
| 8 Jun 2020 | USD | 21.04 | 21.62 | 21.04 | 21.615 | 21.615 | -0.704 (-3.15%) | 9,036 |
| 5 Jun 2020 | USD | 22.105 | 22.34 | 21.96 | 22.3185 | 22.3185 | +0.248 (+1.13%) | 11,732 |
| 4 Jun 2020 | USD | 21.94 | 22.07 | 21.9 | 22.07 | 22.07 | +0.27 (+1.24%) | 17,212 |
| 3 Jun 2020 | USD | 21.86 | 22.09 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 10,613 |
| 2 Jun 2020 | USD | 21.96 | 22.11 | 21.73 | 22 | 22 | +0.31 (+1.43%) | 37,150 |
| 1 Jun 2020 | USD | 21.805 | 21.97 | 21.64 | 21.69 | 21.69 | -0.03 (-0.14%) | 4,229 |
| 29 May 2020 | USD | 21.86 | 21.86 | 21.43 | 21.72 | 21.72 | +0.298 (+1.39%) | 10,877 |
| 28 May 2020 | USD | 21.19 | 21.57 | 21.19 | 21.4223 | 21.4223 | +0.057 (+0.27%) | 17,684 |
| 27 May 2020 | USD | 21.59 | 21.59 | 21.23 | 21.365 | 21.365 | +0.225 (+1.06%) | 27,252 |
| 26 May 2020 | USD | 21.04 | 21.35 | 21.04 | 21.14 | 21.14 | +0.06 (+0.28%) | 4,966 |
| 22 May 2020 | USD | 21.085 | 21.19 | 20.98 | 21.08 | 21.08 | -0.16 (-0.75%) | 5,524 |
| 21 May 2020 | USD | 21.36 | 21.59 | 21.23 | 21.24 | 21.24 | -0.16 (-0.75%) | 5,823 |
| 20 May 2020 | USD | 21.51 | 21.51 | 21.25 | 21.4 | 21.4 | +0.36 (+1.71%) | 8,931 |
| 19 May 2020 | USD | 21 | 21.42 | 21 | 21.04 | 21.04 | -0.221 (-1.04%) | 51,410 |
| 18 May 2020 | USD | 20.81 | 21.3326 | 20.81 | 21.261 | 21.261 | +0.471 (+2.27%) | 33,681 |
| 15 May 2020 | USD | 21.4 | 21.4 | 20.45 | 20.79 | 20.79 | +0.26 (+1.27%) | 26,164 |
| 14 May 2020 | USD | 20.28 | 20.64 | 20.28 | 20.53 | 20.53 | -0.43 (-2.05%) | 14,758 |
| 13 May 2020 | USD | 21.01 | 21.09 | 20.83 | 20.96 | 20.96 | -0.3 (-1.41%) | 117,606 |
| 12 May 2020 | USD | 21.83 | 21.83 | 21.05 | 21.26 | 21.26 | +0.131 (+0.62%) | 57,420 |
| 11 May 2020 | USD | 21.125 | 21.3 | 21.125 | 21.1289 | 21.1289 | +0.139 (+0.66%) | 18,052 |
| 8 May 2020 | USD | 21.42 | 21.42 | 20.93 | 20.99 | 20.99 | -0.19 (-0.90%) | 19,825 |
| 7 May 2020 | USD | 21.47 | 21.47 | 20.9 | 21.18 | 21.18 | +0.45 (+2.17%) | 37,867 |
| 6 May 2020 | USD | 21.06 | 21.06 | 20.73 | 20.73 | 20.73 | -0.13 (-0.62%) | 19,545 |
| 5 May 2020 | USD | 20.48 | 21.13 | 20.48 | 20.86 | 20.86 | +0.29 (+1.41%) | 12,721 |
| 4 May 2020 | USD | 20.48 | 20.75 | 20.48 | 20.57 | 20.57 | -0.14 (-0.68%) | 9,824 |
| 1 May 2020 | USD | 20.54 | 20.91 | 20.54 | 20.71 | 20.71 | -0.1 (-0.48%) | 11,963 |
