| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 20.74 | 21.14 | 20.74 | 20.81 | 20.81 | -0.99 (-4.54%) | 33,402 |
| 29 Apr 2020 | USD | 21.42 | 21.93 | 21.42 | 21.8 | 21.8 | +0.32 (+1.49%) | 18,385 |
| 28 Apr 2020 | USD | 21.45 | 21.7 | 21.3 | 21.48 | 21.48 | +0.325 (+1.54%) | 21,953 |
| 27 Apr 2020 | USD | 21.56 | 21.56 | 20.9 | 21.155 | 21.155 | -0.115 (-0.54%) | 15,734 |
| 24 Apr 2020 | USD | 20.96 | 21.42 | 20.96 | 21.27 | 21.27 | +0.245 (+1.17%) | 11,032 |
| 23 Apr 2020 | USD | 20.77 | 21.36 | 20.77 | 21.025 | 21.025 | +0.146 (+0.70%) | 16,710 |
| 22 Apr 2020 | USD | 20.85 | 21.19 | 20.55 | 20.879 | 20.879 | +0.169 (+0.82%) | 23,340 |
| 21 Apr 2020 | USD | 20.8 | 21.04 | 20.511 | 20.71 | 20.71 | -0.09 (-0.43%) | 36,064 |
| 20 Apr 2020 | USD | 20.55 | 21.3 | 20.55 | 20.8 | 20.8 | -0.44 (-2.07%) | 30,351 |
| 17 Apr 2020 | USD | 22.6 | 22.6 | 20.98 | 21.24 | 21.24 | +0.32 (+1.53%) | 13,569 |
| 16 Apr 2020 | USD | 21.31 | 21.31 | 20.87 | 20.92 | 20.92 | +0.07 (+0.34%) | 18,342 |
| 15 Apr 2020 | USD | 21.35 | 21.35 | 20.56 | 20.85 | 20.85 | -0.32 (-1.51%) | 27,606 |
| 14 Apr 2020 | USD | 21.5935 | 21.64 | 20.98 | 21.17 | 21.17 | +0.218 (+1.04%) | 56,561 |
| 13 Apr 2020 | USD | 20.41 | 21.48 | 20.41 | 20.952 | 20.952 | -0.148 (-0.70%) | 40,670 |
| 9 Apr 2020 | USD | 20.57 | 21.22 | 20.57 | 21.1 | 21.1 | +0.721 (+3.54%) | 18,487 |
| 8 Apr 2020 | USD | 21.04 | 21.04 | 20.13 | 20.3795 | 20.3795 | +0.05 (+0.24%) | 32,430 |
| 7 Apr 2020 | USD | 20.29 | 20.95 | 20.29 | 20.33 | 20.33 | -0.27 (-1.31%) | 12,895 |
| 6 Apr 2020 | USD | 19.86 | 20.6 | 19.85 | 20.6 | 20.6 | +0.95 (+4.83%) | 18,438 |
| 3 Apr 2020 | USD | 20.15 | 20.157 | 19.64 | 19.65 | 19.65 | +0.26 (+1.34%) | 10,499 |
| 2 Apr 2020 | USD | 18.775 | 19.65 | 18.775 | 19.39 | 19.39 | +0.02 (+0.10%) | 27,787 |
| 1 Apr 2020 | USD | 19.16 | 20.41 | 19.16 | 19.37 | 19.37 | -1.25 (-6.06%) | 16,454 |
| 31 Mar 2020 | USD | 20.354 | 20.8 | 20.24 | 20.62 | 20.62 | +0.31 (+1.53%) | 17,909 |
| 30 Mar 2020 | USD | 19.73 | 21.59 | 19.73 | 20.31 | 20.31 | +0.65 (+3.31%) | 11,349 |
| 27 Mar 2020 | USD | 19.34 | 21.01 | 19.34 | 19.66 | 19.66 | -0.14 (-0.71%) | 11,168 |
| 26 Mar 2020 | USD | 18.25 | 20.15 | 18.25 | 19.8 | 19.8 | +0.4 (+2.06%) | 25,384 |
| 25 Mar 2020 | USD | 18.35 | 19.932 | 18.35 | 19.4 | 19.4 | +0.735 (+3.94%) | 28,297 |
| 24 Mar 2020 | USD | 16.97 | 18.84 | 16.93 | 18.665 | 18.665 | +1.875 (+11.17%) | 55,891 |
| 23 Mar 2020 | USD | 16.7 | 18.02 | 16.7 | 16.79 | 16.79 | -1.04 (-5.83%) | 51,855 |
| 20 Mar 2020 | USD | 16.53 | 18.56 | 16.53 | 17.83 | 17.83 | +0.03 (+0.17%) | 48,042 |
| 19 Mar 2020 | USD | 18.44 | 18.49 | 17.04 | 17.8 | 17.8 | +0.55 (+3.19%) | 94,570 |
