| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 16.41 | 18.5 | 16.4 | 17.25 | 17.25 | -0.98 (-5.38%) | 41,832 |
| 17 Mar 2020 | USD | 16.84 | 18.3 | 16.84 | 18.23 | 18.23 | +1.155 (+6.76%) | 79,510 |
| 16 Mar 2020 | USD | 17.5 | 17.5 | 15.8 | 17.075 | 17.075 | -0.555 (-3.15%) | 73,290 |
| 13 Mar 2020 | USD | 18.09 | 19.05 | 17.55 | 17.63 | 17.63 | -0.14 (-0.79%) | 59,957 |
| 12 Mar 2020 | USD | 18.01 | 18.63 | 17.47 | 17.77 | 17.77 | -1.57 (-8.12%) | 42,264 |
| 11 Mar 2020 | USD | 19.51 | 20.04 | 19.29 | 19.34 | 19.34 | -0.72 (-3.59%) | 23,055 |
| 10 Mar 2020 | USD | 19.4115 | 20.235 | 19.4115 | 20.06 | 20.06 | -0.02 (-0.10%) | 41,922 |
| 9 Mar 2020 | USD | 19.71 | 20.36 | 19.71 | 20.08 | 20.08 | -0.188 (-0.93%) | 52,204 |
| 6 Mar 2020 | USD | 19.86 | 20.43 | 19.86 | 20.268 | 20.268 | +0.318 (+1.59%) | 76,446 |
| 5 Mar 2020 | USD | 19.888 | 20.015 | 19.86 | 19.95 | 19.95 | -0.17 (-0.84%) | 37,504 |
| 4 Mar 2020 | USD | 19.915 | 20.152 | 19.8 | 20.12 | 20.12 | +0.66 (+3.39%) | 38,758 |
| 3 Mar 2020 | USD | 19.56 | 19.74 | 19.37 | 19.46 | 19.46 | -0.246 (-1.25%) | 104,694 |
| 2 Mar 2020 | USD | 19.2 | 19.823 | 19.2 | 19.706 | 19.706 | +0.356 (+1.84%) | 24,143 |
| 28 Feb 2020 | USD | 19.34 | 19.6074 | 19.24 | 19.35 | 19.35 | -0.414 (-2.10%) | 51,358 |
| 27 Feb 2020 | USD | 19.886 | 20.09 | 19.7645 | 19.7645 | 19.7645 | -0.196 (-0.98%) | 45,531 |
| 26 Feb 2020 | USD | 20.25 | 20.25 | 19.91 | 19.96 | 19.96 | -0.17 (-0.84%) | 16,868 |
| 25 Feb 2020 | USD | 20.25 | 20.49 | 20.08 | 20.13 | 20.13 | -0.46 (-2.23%) | 31,392 |
| 24 Feb 2020 | USD | 20.53 | 21.13 | 20.53 | 20.59 | 20.59 | -0.505 (-2.39%) | 13,611 |
| 21 Feb 2020 | USD | 21.105 | 21.14 | 21.06 | 21.095 | 21.095 | -0.385 (-1.79%) | 8,510 |
| 20 Feb 2020 | USD | 21.27 | 21.81 | 21.27 | 21.48 | 21.48 | -0.09 (-0.42%) | 10,202 |
| 19 Feb 2020 | USD | 21.59 | 21.755 | 21.54 | 21.57 | 21.57 | -0.05 (-0.23%) | 9,800 |
| 18 Feb 2020 | USD | 21.31 | 21.674 | 21.31 | 21.62 | 21.62 | -0.47 (-2.13%) | 5,260 |
| 14 Feb 2020 | USD | 21.91 | 22.3125 | 21.87 | 22.09 | 22.09 | -0.345 (-1.54%) | 6,493 |
| 13 Feb 2020 | USD | 22.495 | 22.495 | 22.21 | 22.435 | 22.435 | -0.185 (-0.82%) | 11,969 |
| 12 Feb 2020 | USD | 22.38 | 22.7045 | 22.38 | 22.62 | 22.62 | +0.22 (+0.98%) | 17,970 |
| 11 Feb 2020 | USD | 22.39 | 22.535 | 22.25 | 22.4 | 22.4 | +0.13 (+0.58%) | 18,206 |
| 10 Feb 2020 | USD | 21.99 | 22.43 | 21.99 | 22.27 | 22.27 | +0.17 (+0.77%) | 7,449 |
| 7 Feb 2020 | USD | 22.25 | 22.61 | 22.1 | 22.1 | 22.1 | -0.8 (-3.49%) | 12,619 |
| 6 Feb 2020 | USD | 22.54 | 23.05 | 22.54 | 22.9 | 22.9 | +0.67 (+3.01%) | 13,756 |
| 5 Feb 2020 | USD | 22.1 | 22.39 | 22.1 | 22.23 | 22.23 | +0.208 (+0.94%) | 21,851 |
