| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 22.11 | 22.12 | 21.77 | 22.022 | 22.022 | +0.052 (+0.24%) | 9,633 |
| 3 Feb 2020 | USD | 22.02 | 22.0365 | 21.96 | 21.97 | 21.97 | +0.08 (+0.37%) | 21,991 |
| 31 Jan 2020 | USD | 22.045 | 22.05 | 21.89 | 21.89 | 21.89 | -0.16 (-0.73%) | 21,415 |
| 30 Jan 2020 | USD | 21.9 | 22.05 | 21.861 | 22.05 | 22.05 | -0.26 (-1.17%) | 18,115 |
| 29 Jan 2020 | USD | 22.68 | 22.73 | 22.31 | 22.31 | 22.31 | -0.01 (-0.04%) | 15,692 |
| 28 Jan 2020 | USD | 22.59 | 22.59 | 22.21 | 22.32 | 22.32 | +0.14 (+0.63%) | 10,531 |
| 27 Jan 2020 | USD | 22.192 | 22.26 | 22.14 | 22.18 | 22.18 | 0.0 (0.0%) | 7,694 |
| 24 Jan 2020 | USD | 22.326 | 22.326 | 22.1 | 22.18 | 22.18 | -0.01 (-0.05%) | 20,849 |
| 23 Jan 2020 | USD | 22.135 | 22.197 | 22.1 | 22.19 | 22.19 | +0.31 (+1.42%) | 14,490 |
| 22 Jan 2020 | USD | 21.9 | 22 | 21.88 | 21.88 | 21.88 | +0.26 (+1.20%) | 23,358 |
| 21 Jan 2020 | USD | 21.69 | 21.715 | 21.6 | 21.62 | 21.62 | -0.32 (-1.46%) | 10,142 |
| 17 Jan 2020 | USD | 21.918 | 22.01 | 21.918 | 21.94 | 21.94 | -0.09 (-0.41%) | 6,126 |
| 16 Jan 2020 | USD | 21.934 | 22.07 | 21.934 | 22.03 | 22.03 | -0.11 (-0.50%) | 11,936 |
| 15 Jan 2020 | USD | 22.13 | 22.16 | 22.09 | 22.14 | 22.14 | +0.1 (+0.45%) | 4,159 |
| 14 Jan 2020 | USD | 22.69 | 22.69 | 21.74 | 22.04 | 22.04 | -0.231 (-1.04%) | 6,158 |
| 13 Jan 2020 | USD | 22.344 | 22.344 | 22.23 | 22.271 | 22.271 | -0.009 (-0.04%) | 14,508 |
| 10 Jan 2020 | USD | 22.206 | 22.376 | 22.19 | 22.28 | 22.28 | -0.102 (-0.46%) | 28,293 |
| 9 Jan 2020 | USD | 22.74 | 22.74 | 22.38 | 22.3825 | 22.3825 | -0.177 (-0.79%) | 18,584 |
| 8 Jan 2020 | USD | 22.84 | 22.84 | 22.48 | 22.56 | 22.56 | -0.01 (-0.04%) | 16,986 |
| 7 Jan 2020 | USD | 22.505 | 22.71 | 22.505 | 22.57 | 22.57 | +0.45 (+2.03%) | 22,307 |
| 6 Jan 2020 | USD | 22.45 | 22.45 | 22 | 22.12 | 22.12 | -0.22 (-0.98%) | 17,376 |
| 3 Jan 2020 | USD | 22.33 | 22.41 | 22.31 | 22.34 | 22.34 | -0.125 (-0.56%) | 24,852 |
| 2 Jan 2020 | USD | 22.49 | 22.53 | 22.43 | 22.465 | 22.465 | +0.195 (+0.88%) | 49,357 |
| 31 Dec 2019 | USD | 22.525 | 22.525 | 22.25 | 22.27 | 22.27 | +0.015 (+0.07%) | 14,110 |
| 30 Dec 2019 | USD | 22.25 | 22.6 | 22.23 | 22.255 | 22.255 | -0.145 (-0.65%) | 20,853 |
| 27 Dec 2019 | USD | 22.77 | 22.77 | 22.36 | 22.4 | 22.4 | -0.02 (-0.09%) | 18,559 |
| 26 Dec 2019 | USD | 22.42 | 22.58 | 22.41 | 22.42 | 22.42 | +0.048 (+0.21%) | 8,578 |
| 25 Dec 2019 | USD | 22.3725 | 22.3725 | 22.3725 | 22.3725 | 22.3725 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.331 | 22.54 | 22.32 | 22.3725 | 22.3725 | +0.092 (+0.42%) | 12,239 |
| 23 Dec 2019 | USD | 22.68 | 22.68 | 22.17 | 22.28 | 22.28 | +0.04 (+0.18%) | 11,208 |
