| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 22.91 | 22.91 | 22.51 | 22.54 | 22.54 | +0.69 (+3.16%) | 38,269 |
| 8 Nov 2019 | USD | 21.126 | 22.3 | 20.83 | 21.85 | 21.85 | -0.19 (-0.86%) | 25,821 |
| 7 Nov 2019 | USD | 22.1 | 22.4 | 22.04 | 22.04 | 22.04 | -0.22 (-0.99%) | 21,522 |
| 6 Nov 2019 | USD | 22.23 | 22.45 | 22.06 | 22.26 | 22.26 | -0.43 (-1.90%) | 19,469 |
| 5 Nov 2019 | USD | 22.756 | 23.04 | 22.69 | 22.69 | 22.69 | -0.194 (-0.85%) | 28,812 |
| 4 Nov 2019 | USD | 22.88 | 23.065 | 22.86 | 22.884 | 22.884 | -0.056 (-0.24%) | 58,460 |
| 1 Nov 2019 | USD | 22.995 | 23.18 | 22.83 | 22.94 | 22.94 | -0.08 (-0.35%) | 10,455 |
| 31 Oct 2019 | USD | 23.46 | 23.46 | 23 | 23.02 | 23.02 | +0.32 (+1.41%) | 31,698 |
| 30 Oct 2019 | USD | 22.41 | 22.83 | 22.4 | 22.7 | 22.7 | +0.185 (+0.82%) | 30,273 |
| 29 Oct 2019 | USD | 22.39 | 22.76 | 22.39 | 22.515 | 22.515 | -0.015 (-0.07%) | 16,936 |
| 28 Oct 2019 | USD | 22.546 | 22.67 | 22.53 | 22.53 | 22.53 | -0.196 (-0.86%) | 17,829 |
| 25 Oct 2019 | USD | 23.11 | 23.11 | 22.62 | 22.726 | 22.726 | -0.124 (-0.54%) | 30,954 |
| 24 Oct 2019 | USD | 22.5 | 23.17 | 22.5 | 22.85 | 22.85 | -0.09 (-0.39%) | 9,886 |
| 23 Oct 2019 | USD | 23.23 | 23.23 | 22.64 | 22.94 | 22.94 | +0.19 (+0.84%) | 31,254 |
| 22 Oct 2019 | USD | 22.84 | 22.95 | 22.72 | 22.75 | 22.75 | -0.028 (-0.12%) | 16,279 |
| 21 Oct 2019 | USD | 22.56 | 22.944 | 22.56 | 22.778 | 22.778 | +0.318 (+1.42%) | 21,961 |
| 18 Oct 2019 | USD | 22.77 | 22.77 | 22.33 | 22.46 | 22.46 | -0.095 (-0.42%) | 57,717 |
| 17 Oct 2019 | USD | 22.41 | 22.82 | 22.41 | 22.555 | 22.555 | -0.123 (-0.54%) | 31,802 |
| 16 Oct 2019 | USD | 22.37 | 22.91 | 22.37 | 22.678 | 22.678 | -0.082 (-0.36%) | 11,735 |
| 15 Oct 2019 | USD | 22.66 | 22.79 | 22.66 | 22.76 | 22.76 | +0.23 (+1.02%) | 12,723 |
| 14 Oct 2019 | USD | 22.36 | 22.8 | 22.36 | 22.53 | 22.53 | -0.08 (-0.35%) | 8,904 |
| 11 Oct 2019 | USD | 23.11 | 23.11 | 22.37 | 22.61 | 22.61 | +0.136 (+0.61%) | 18,293 |
| 10 Oct 2019 | USD | 22.364 | 22.77 | 22.364 | 22.474 | 22.474 | +0.064 (+0.29%) | 24,715 |
| 9 Oct 2019 | USD | 22.63 | 22.85 | 22.41 | 22.41 | 22.41 | -0.1 (-0.44%) | 22,230 |
| 8 Oct 2019 | USD | 22.605 | 22.648 | 22.43 | 22.51 | 22.51 | -0.13 (-0.57%) | 34,761 |
| 7 Oct 2019 | USD | 22.43 | 22.99 | 22.43 | 22.64 | 22.64 | -0.227 (-0.99%) | 13,397 |
| 4 Oct 2019 | USD | 22.6815 | 23 | 22.6815 | 22.8665 | 22.8665 | +0.206 (+0.91%) | 75,528 |
| 3 Oct 2019 | USD | 22.32 | 22.75 | 22.32 | 22.66 | 22.66 | +0.097 (+0.43%) | 13,411 |
| 2 Oct 2019 | USD | 22.73 | 22.97 | 22.506 | 22.563 | 22.563 | -0.262 (-1.15%) | 14,422 |
| 1 Oct 2019 | USD | 22.51 | 23.15 | 22.51 | 22.825 | 22.825 | +0.075 (+0.33%) | 34,080 |
