| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 20.84 | 21.1 | 20.84 | 20.94 | 20.94 | +0.11 (+0.53%) | 28,287 |
| 16 Aug 2019 | USD | 21.12 | 21.12 | 20.75 | 20.83 | 20.83 | +0.318 (+1.55%) | 45,043 |
| 15 Aug 2019 | USD | 20.24 | 20.55 | 20.24 | 20.512 | 20.512 | +0.332 (+1.65%) | 45,004 |
| 14 Aug 2019 | USD | 20.012 | 20.33 | 19.9 | 20.18 | 20.18 | -0.25 (-1.22%) | 23,552 |
| 13 Aug 2019 | USD | 20.15 | 20.59 | 20.15 | 20.43 | 20.43 | -0.12 (-0.58%) | 57,526 |
| 12 Aug 2019 | USD | 20.46 | 20.78 | 20.46 | 20.55 | 20.55 | 0.0 (0.0%) | 17,887 |
| 9 Aug 2019 | USD | 20.2 | 20.98 | 20.2 | 20.55 | 20.55 | +0.05 (+0.24%) | 29,312 |
| 8 Aug 2019 | USD | 19.77 | 20.5 | 19.77 | 20.5 | 20.5 | +0.72 (+3.64%) | 32,219 |
| 7 Aug 2019 | USD | 19.6 | 19.86 | 19.43 | 19.78 | 19.78 | +0.216 (+1.10%) | 35,070 |
| 6 Aug 2019 | USD | 19.546 | 19.584 | 19.44 | 19.564 | 19.564 | +0.234 (+1.21%) | 125,175 |
| 5 Aug 2019 | USD | 19.73 | 19.73 | 19.27 | 19.33 | 19.33 | -0.33 (-1.68%) | 32,358 |
| 2 Aug 2019 | USD | 19.725 | 19.752 | 19.55 | 19.66 | 19.66 | -0.14 (-0.71%) | 22,865 |
| 1 Aug 2019 | USD | 19.726 | 19.86 | 19.69 | 19.8 | 19.8 | +0.23 (+1.18%) | 45,785 |
| 31 Jul 2019 | USD | 19.32 | 19.68 | 19.32 | 19.57 | 19.57 | -0.17 (-0.86%) | 34,516 |
| 30 Jul 2019 | USD | 19.78 | 19.82 | 19.7 | 19.74 | 19.74 | +0.12 (+0.61%) | 81,909 |
| 29 Jul 2019 | USD | 19.86 | 19.86 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 43,109 |
| 26 Jul 2019 | USD | 19.69 | 19.73 | 19.65 | 19.66 | 19.66 | +0.04 (+0.20%) | 32,969 |
| 25 Jul 2019 | USD | 19.62 | 19.67 | 19.55 | 19.62 | 19.62 | -0.41 (-2.05%) | 24,039 |
| 24 Jul 2019 | USD | 20.09 | 20.09 | 20 | 20.03 | 20.03 | +0.032 (+0.16%) | 41,438 |
| 23 Jul 2019 | USD | 20.39 | 20.39 | 19.79 | 19.998 | 19.998 | +0.038 (+0.19%) | 59,161 |
| 22 Jul 2019 | USD | 19.76 | 20.218 | 19.75 | 19.96 | 19.96 | -0.32 (-1.58%) | 42,644 |
| 19 Jul 2019 | USD | 20.08 | 20.38 | 20.08 | 20.28 | 20.28 | +0.308 (+1.54%) | 53,343 |
| 18 Jul 2019 | USD | 20.07 | 20.07 | 19.847 | 19.972 | 19.972 | -0.402 (-1.97%) | 34,167 |
| 17 Jul 2019 | USD | 20.25 | 20.58 | 20.24 | 20.374 | 20.374 | -0.04 (-0.20%) | 45,628 |
| 16 Jul 2019 | USD | 20.24 | 20.47 | 20.24 | 20.414 | 20.414 | -0.356 (-1.71%) | 37,842 |
| 15 Jul 2019 | USD | 21.22 | 21.22 | 20.47 | 20.77 | 20.77 | +0.036 (+0.17%) | 38,057 |
| 12 Jul 2019 | USD | 20.53 | 21.1 | 20.53 | 20.734 | 20.734 | -0.066 (-0.32%) | 24,027 |
| 11 Jul 2019 | USD | 21.23 | 21.23 | 20.78 | 20.8 | 20.8 | +0.146 (+0.71%) | 25,761 |
| 10 Jul 2019 | USD | 20.5 | 20.82 | 20.5 | 20.654 | 20.654 | -0.007 (-0.03%) | 63,287 |
| 9 Jul 2019 | USD | 20.96 | 20.96 | 20.43 | 20.661 | 20.661 | -0.069 (-0.33%) | 20,997 |
