| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 20.8 | 20.87 | 20.61 | 20.73 | 20.73 | -0.27 (-1.29%) | 30,599 |
| 5 Jul 2019 | USD | 21.33 | 21.51 | 20.99 | 21 | 21 | -0.46 (-2.14%) | 14,919 |
| 4 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.22 | 21.74 | 21.22 | 21.46 | 21.46 | +0.02 (+0.09%) | 20,907 |
| 2 Jul 2019 | USD | 21.34 | 21.73 | 21.19 | 21.44 | 21.44 | +0.024 (+0.11%) | 28,149 |
| 1 Jul 2019 | USD | 21.41 | 21.73 | 21.37 | 21.416 | 21.416 | -0.044 (-0.21%) | 72,601 |
| 28 Jun 2019 | USD | 21.72 | 21.72 | 21.34 | 21.46 | 21.46 | -0.15 (-0.69%) | 26,051 |
| 27 Jun 2019 | USD | 21.64 | 21.64 | 21.26 | 21.61 | 21.61 | -0.22 (-1.01%) | 25,776 |
| 26 Jun 2019 | USD | 21.878 | 21.92 | 21.72 | 21.83 | 21.83 | -0.04 (-0.18%) | 49,592 |
| 25 Jun 2019 | USD | 21.88 | 22.24 | 21.83 | 21.87 | 21.87 | +0.1 (+0.46%) | 26,290 |
| 24 Jun 2019 | USD | 21.77 | 22.012 | 21.76 | 21.77 | 21.77 | -0.288 (-1.31%) | 69,152 |
| 21 Jun 2019 | USD | 21.75 | 22.36 | 21.72 | 22.058 | 22.058 | -0.022 (-0.10%) | 39,046 |
| 20 Jun 2019 | USD | 22.39 | 22.39 | 21.95 | 22.08 | 22.08 | +0.39 (+1.80%) | 28,883 |
| 19 Jun 2019 | USD | 21.91 | 21.91 | 21.5 | 21.69 | 21.69 | -0.095 (-0.44%) | 27,910 |
| 18 Jun 2019 | USD | 21.57 | 21.933 | 21.57 | 21.785 | 21.785 | +0.185 (+0.86%) | 27,162 |
| 17 Jun 2019 | USD | 21.5295 | 21.89 | 21.49 | 21.6 | 21.6 | +0.23 (+1.08%) | 23,804 |
| 14 Jun 2019 | USD | 21.24 | 21.39 | 21.24 | 21.37 | 21.37 | +0.06 (+0.28%) | 26,964 |
| 13 Jun 2019 | USD | 21.36 | 21.58 | 21.14 | 21.31 | 21.31 | +0.27 (+1.28%) | 50,961 |
| 12 Jun 2019 | USD | 21 | 21.22 | 21 | 21.04 | 21.04 | -0.02 (-0.09%) | 33,934 |
| 11 Jun 2019 | USD | 21.01 | 21.15 | 21.01 | 21.06 | 21.06 | -0.145 (-0.68%) | 28,420 |
| 10 Jun 2019 | USD | 21.06 | 21.49 | 21.06 | 21.205 | 21.205 | +0.004 (+0.02%) | 32,141 |
| 7 Jun 2019 | USD | 21.15 | 21.34 | 21.055 | 21.201 | 21.201 | +0.061 (+0.29%) | 29,193 |
| 6 Jun 2019 | USD | 21.32 | 21.32 | 20.95 | 21.14 | 21.14 | +0.14 (+0.67%) | 21,729 |
| 5 Jun 2019 | USD | 20.76 | 21.1 | 20.76 | 21 | 21 | +0.075 (+0.36%) | 25,360 |
| 4 Jun 2019 | USD | 20.7 | 20.95 | 20.64 | 20.925 | 20.925 | -0.285 (-1.34%) | 36,114 |
| 3 Jun 2019 | USD | 21.11 | 21.45 | 21.11 | 21.21 | 21.21 | -0.09 (-0.42%) | 23,377 |
| 31 May 2019 | USD | 20.91 | 21.32 | 20.91 | 21.3 | 21.3 | -0.23 (-1.07%) | 20,981 |
| 30 May 2019 | USD | 21.36 | 21.79 | 21.36 | 21.53 | 21.53 | -0.245 (-1.13%) | 56,735 |
| 29 May 2019 | USD | 21.75 | 22.005 | 21.73 | 21.775 | 21.775 | +0.115 (+0.53%) | 30,643 |
| 28 May 2019 | USD | 21.95 | 21.95 | 21.54 | 21.66 | 21.66 | +0.19 (+0.88%) | 32,302 |
