| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.22 | 21.78 | 21.22 | 21.47 | 21.47 | +0.295 (+1.39%) | 19,408 |
| 23 May 2019 | USD | 21.23 | 21.23 | 21.02 | 21.175 | 21.175 | +0.145 (+0.69%) | 32,157 |
| 22 May 2019 | USD | 20.914 | 21.21 | 20.914 | 21.03 | 21.03 | -0.04 (-0.19%) | 20,949 |
| 21 May 2019 | USD | 21.025 | 21.3 | 20.92 | 21.07 | 21.07 | +0.17 (+0.81%) | 193,595 |
| 20 May 2019 | USD | 20.64 | 20.96 | 20.64 | 20.9 | 20.9 | +0.285 (+1.38%) | 23,935 |
| 17 May 2019 | USD | 20.5 | 20.72 | 20.5 | 20.615 | 20.615 | +0.085 (+0.41%) | 36,998 |
| 16 May 2019 | USD | 20.51 | 20.63 | 20.5 | 20.53 | 20.53 | +0.22 (+1.08%) | 29,465 |
| 15 May 2019 | USD | 20.32 | 20.44 | 20.253 | 20.31 | 20.31 | -0.9 (-4.24%) | 24,684 |
| 14 May 2019 | USD | 20.81 | 21.78 | 20.78 | 21.21 | 21.21 | +0.096 (+0.45%) | 42,547 |
| 13 May 2019 | USD | 21.248 | 21.33 | 20.98 | 21.114 | 21.114 | -0.086 (-0.41%) | 22,077 |
| 10 May 2019 | USD | 20.93 | 21.26 | 20.92 | 21.2 | 21.2 | +0.516 (+2.49%) | 43,449 |
| 9 May 2019 | USD | 20.43 | 20.81 | 20.43 | 20.684 | 20.684 | -0.131 (-0.63%) | 30,198 |
| 8 May 2019 | USD | 20.57 | 20.89 | 20.53 | 20.815 | 20.815 | -0.055 (-0.26%) | 44,814 |
| 7 May 2019 | USD | 20.9875 | 21.048 | 20.82 | 20.87 | 20.87 | -0.075 (-0.36%) | 27,761 |
| 6 May 2019 | USD | 20.78 | 20.99 | 20.78 | 20.945 | 20.945 | -0.107 (-0.51%) | 34,422 |
| 3 May 2019 | USD | 21.1 | 21.11 | 20.97 | 21.052 | 21.052 | +0.097 (+0.46%) | 32,600 |
| 2 May 2019 | USD | 20.83 | 21.04 | 20.81 | 20.955 | 20.955 | -0.045 (-0.21%) | 31,409 |
| 1 May 2019 | USD | 20.995 | 21.14 | 20.88 | 21 | 21 | -0.035 (-0.17%) | 20,916 |
| 30 Apr 2019 | USD | 20.9875 | 21.13 | 20.95 | 21.035 | 21.035 | +0.115 (+0.55%) | 23,285 |
| 29 Apr 2019 | USD | 20.86 | 21 | 20.792 | 20.92 | 20.92 | +0.015 (+0.07%) | 34,050 |
| 26 Apr 2019 | USD | 20.82 | 20.93 | 20.82 | 20.905 | 20.905 | +0.147 (+0.71%) | 23,223 |
| 25 Apr 2019 | USD | 20.74 | 20.78 | 20.724 | 20.7575 | 20.7575 | +0.128 (+0.62%) | 48,740 |
| 24 Apr 2019 | USD | 20.656 | 20.72 | 20.58 | 20.63 | 20.63 | -0.09 (-0.43%) | 25,655 |
| 23 Apr 2019 | USD | 20.55 | 20.72 | 20.55 | 20.72 | 20.72 | +0.3 (+1.47%) | 48,479 |
| 22 Apr 2019 | USD | 20.448 | 20.472 | 20.4 | 20.42 | 20.42 | -0.034 (-0.17%) | 20,770 |
| 19 Apr 2019 | USD | 20.454 | 20.454 | 20.454 | 20.454 | 20.454 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.49 | 20.53 | 20.4 | 20.454 | 20.454 | -0.056 (-0.27%) | 104,274 |
| 17 Apr 2019 | USD | 20.58 | 20.58 | 20.51 | 20.51 | 20.51 | -0.066 (-0.32%) | 24,747 |
| 16 Apr 2019 | USD | 20.57 | 20.66 | 20.54 | 20.576 | 20.576 | -0.314 (-1.50%) | 20,863 |
