| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 20.94 | 20.94 | 20.85 | 20.89 | 20.89 | -0.21 (-1.00%) | 21,474 |
| 12 Apr 2019 | USD | 21.25 | 21.25 | 21.07 | 21.1 | 21.1 | +0.16 (+0.76%) | 20,115 |
| 11 Apr 2019 | USD | 21 | 21.02 | 20.9 | 20.94 | 20.94 | -0.045 (-0.21%) | 16,722 |
| 10 Apr 2019 | USD | 20.92 | 21.02 | 20.91 | 20.985 | 20.985 | +0.035 (+0.17%) | 19,381 |
| 9 Apr 2019 | USD | 21.05 | 21.05 | 20.94 | 20.95 | 20.95 | +0.14 (+0.67%) | 84,207 |
| 8 Apr 2019 | USD | 20.83 | 20.862 | 20.78 | 20.81 | 20.81 | +0.025 (+0.12%) | 31,748 |
| 5 Apr 2019 | USD | 20.78 | 20.81 | 20.73 | 20.785 | 20.785 | -0.095 (-0.45%) | 38,384 |
| 4 Apr 2019 | USD | 20.92 | 20.96 | 20.87 | 20.88 | 20.88 | -0.09 (-0.43%) | 56,902 |
| 3 Apr 2019 | USD | 21.08 | 21.08 | 20.91 | 20.97 | 20.97 | -0.285 (-1.34%) | 14,914 |
| 2 Apr 2019 | USD | 21.225 | 21.26 | 21.17 | 21.255 | 21.255 | -0.295 (-1.37%) | 30,135 |
| 1 Apr 2019 | USD | 21.51 | 21.58 | 21.51 | 21.55 | 21.55 | +0.17 (+0.80%) | 18,697 |
| 29 Mar 2019 | USD | 21.42 | 21.42 | 21.32 | 21.38 | 21.38 | -0.02 (-0.09%) | 23,250 |
| 28 Mar 2019 | USD | 20.92 | 21.41 | 20.92 | 21.4 | 21.4 | -0.155 (-0.72%) | 20,036 |
| 27 Mar 2019 | USD | 21.606 | 21.606 | 21.452 | 21.555 | 21.555 | -0.1 (-0.46%) | 38,514 |
| 26 Mar 2019 | USD | 21.67 | 21.77 | 21.62 | 21.655 | 21.655 | +0.345 (+1.62%) | 43,963 |
| 25 Mar 2019 | USD | 21.25 | 21.31 | 21.16 | 21.31 | 21.31 | -0.01 (-0.05%) | 30,090 |
| 22 Mar 2019 | USD | 21.45 | 21.45 | 21.29 | 21.32 | 21.32 | -0.254 (-1.18%) | 20,697 |
| 21 Mar 2019 | USD | 21.57 | 21.63 | 21.514 | 21.574 | 21.574 | +0.024 (+0.11%) | 25,446 |
| 20 Mar 2019 | USD | 21.32 | 21.65 | 21.3 | 21.55 | 21.55 | +0.09 (+0.42%) | 24,681 |
| 19 Mar 2019 | USD | 21.48 | 21.54 | 21.401 | 21.46 | 21.46 | -0.045 (-0.21%) | 14,919 |
| 18 Mar 2019 | USD | 21.11 | 22.14 | 21.11 | 21.505 | 21.505 | -0.01 (-0.05%) | 12,851 |
| 15 Mar 2019 | USD | 21.542 | 21.542 | 21.45 | 21.515 | 21.515 | +0.05 (+0.23%) | 21,214 |
| 14 Mar 2019 | USD | 21.418 | 21.5 | 21.4 | 21.465 | 21.465 | +0.03 (+0.14%) | 21,701 |
| 13 Mar 2019 | USD | 21.38 | 21.512 | 21.38 | 21.435 | 21.435 | -0.025 (-0.12%) | 15,192 |
| 12 Mar 2019 | USD | 21.04 | 21.9 | 21.04 | 21.46 | 21.46 | +0.12 (+0.56%) | 22,769 |
| 11 Mar 2019 | USD | 21.49 | 21.64 | 20.89 | 21.34 | 21.34 | -0.05 (-0.23%) | 20,092 |
| 8 Mar 2019 | USD | 20.95 | 21.59 | 20.93 | 21.39 | 21.39 | +0.05 (+0.23%) | 45,953 |
| 7 Mar 2019 | USD | 21.31 | 21.4 | 21.26 | 21.34 | 21.34 | -0.06 (-0.28%) | 20,196 |
| 6 Mar 2019 | USD | 21.38 | 21.42 | 21.34 | 21.4 | 21.4 | +0.02 (+0.09%) | 23,356 |
| 5 Mar 2019 | USD | 21.33 | 21.43 | 21.32 | 21.38 | 21.38 | +0.095 (+0.45%) | 22,013 |
