| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 21.82 | 21.82 | 21.24 | 21.285 | 21.285 | -0.22 (-1.02%) | 29,823 |
| 1 Mar 2019 | USD | 21.5 | 21.52 | 21.4 | 21.505 | 21.505 | -0.095 (-0.44%) | 21,186 |
| 28 Feb 2019 | USD | 21.59 | 21.64 | 21.55 | 21.6 | 21.6 | +0.05 (+0.23%) | 28,225 |
| 27 Feb 2019 | USD | 21.54 | 21.61 | 21.5 | 21.55 | 21.55 | -0.14 (-0.65%) | 41,539 |
| 26 Feb 2019 | USD | 21.63 | 21.75 | 21.57 | 21.69 | 21.69 | +0.125 (+0.58%) | 68,415 |
| 25 Feb 2019 | USD | 21.612 | 21.68 | 21.52 | 21.565 | 21.565 | -0.022 (-0.10%) | 26,488 |
| 22 Feb 2019 | USD | 21.64 | 21.65 | 21.53 | 21.5875 | 21.5875 | +0.052 (+0.24%) | 36,652 |
| 21 Feb 2019 | USD | 21.536 | 21.59 | 21.47 | 21.535 | 21.535 | +0.085 (+0.40%) | 46,207 |
| 20 Feb 2019 | USD | 21.385 | 21.472 | 21.35 | 21.45 | 21.45 | +0.14 (+0.66%) | 34,038 |
| 19 Feb 2019 | USD | 21.16 | 21.34 | 21.16 | 21.31 | 21.31 | +0.49 (+2.35%) | 60,687 |
| 18 Feb 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.78 | 20.87 | 20.7 | 20.82 | 20.82 | +0.26 (+1.26%) | 61,939 |
| 14 Feb 2019 | USD | 20.54 | 20.61 | 20.5 | 20.56 | 20.56 | -0.29 (-1.39%) | 56,850 |
| 13 Feb 2019 | USD | 20.89 | 20.95 | 20.83 | 20.85 | 20.85 | -0.05 (-0.24%) | 26,813 |
| 12 Feb 2019 | USD | 20.75 | 20.95 | 20.75 | 20.9 | 20.9 | +0.74 (+3.67%) | 55,127 |
| 11 Feb 2019 | USD | 19.81 | 20.5 | 19.81 | 20.16 | 20.16 | +0.22 (+1.10%) | 71,833 |
| 8 Feb 2019 | USD | 19.67 | 20.45 | 19.67 | 19.94 | 19.94 | -0.44 (-2.16%) | 36,524 |
| 7 Feb 2019 | USD | 20.455 | 20.5 | 20.31 | 20.38 | 20.38 | -0.41 (-1.97%) | 26,031 |
| 6 Feb 2019 | USD | 20.76 | 20.84 | 20.73 | 20.79 | 20.79 | -0.095 (-0.45%) | 42,296 |
| 5 Feb 2019 | USD | 20.83 | 20.93 | 20.83 | 20.885 | 20.885 | +0.235 (+1.14%) | 60,131 |
| 4 Feb 2019 | USD | 20.54 | 20.68 | 20.54 | 20.65 | 20.65 | +0.01 (+0.05%) | 47,053 |
| 1 Feb 2019 | USD | 20.77 | 20.77 | 20.61 | 20.64 | 20.64 | -0.225 (-1.08%) | 36,268 |
| 31 Jan 2019 | USD | 20.79 | 20.885 | 20.78 | 20.865 | 20.865 | +0.04 (+0.19%) | 51,918 |
| 30 Jan 2019 | USD | 20.594 | 20.86 | 20.57 | 20.825 | 20.825 | -0.015 (-0.07%) | 27,587 |
| 29 Jan 2019 | USD | 20.89 | 20.95 | 20.84 | 20.84 | 20.84 | +0.196 (+0.95%) | 63,251 |
| 28 Jan 2019 | USD | 20.55 | 20.65 | 20.53 | 20.644 | 20.644 | -0.246 (-1.18%) | 36,596 |
| 25 Jan 2019 | USD | 20.82 | 20.94 | 20.82 | 20.89 | 20.89 | -0.16 (-0.76%) | 24,657 |
| 24 Jan 2019 | USD | 21.12 | 21.12 | 21.01 | 21.05 | 21.05 | +0.125 (+0.60%) | 55,088 |
| 23 Jan 2019 | USD | 20.92 | 21.04 | 20.85 | 20.925 | 20.925 | -0.01 (-0.05%) | 64,564 |
| 22 Jan 2019 | USD | 20.996 | 21.08 | 20.87 | 20.935 | 20.935 | -0.31 (-1.46%) | 34,643 |
