| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 21.245 | 21.245 | 21.245 | 21.245 | 21.245 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.17 | 21.32 | 21.17 | 21.245 | 21.245 | +0.09 (+0.43%) | 44,498 |
| 17 Jan 2019 | USD | 21.1 | 21.2 | 21 | 21.155 | 21.155 | +0.295 (+1.41%) | 54,789 |
| 16 Jan 2019 | USD | 20.82 | 20.99 | 20.82 | 20.86 | 20.86 | -0.055 (-0.26%) | 85,747 |
| 15 Jan 2019 | USD | 20.96 | 20.97 | 20.86 | 20.915 | 20.915 | -0.205 (-0.97%) | 22,730 |
| 14 Jan 2019 | USD | 21.18 | 21.22 | 21.08 | 21.12 | 21.12 | -0.065 (-0.31%) | 34,818 |
| 11 Jan 2019 | USD | 21.09 | 21.27 | 21.09 | 21.185 | 21.185 | -0.48 (-2.22%) | 21,889 |
| 10 Jan 2019 | USD | 21.43 | 21.73 | 21.43 | 21.665 | 21.665 | +0.2 (+0.93%) | 20,481 |
| 9 Jan 2019 | USD | 21.5 | 21.52 | 21.39 | 21.465 | 21.465 | -0.305 (-1.40%) | 44,354 |
| 8 Jan 2019 | USD | 21.7183 | 21.82 | 21.68 | 21.77 | 21.77 | +0.1 (+0.46%) | 24,899 |
| 7 Jan 2019 | USD | 21.68 | 21.75 | 21.57 | 21.67 | 21.67 | -0.28 (-1.28%) | 30,793 |
| 4 Jan 2019 | USD | 21.1 | 22 | 21.1 | 21.95 | 21.95 | +1.19 (+5.73%) | 29,123 |
| 3 Jan 2019 | USD | 20.81 | 20.83 | 20.67 | 20.76 | 20.76 | +0.02 (+0.10%) | 56,258 |
| 2 Jan 2019 | USD | 20.49 | 20.75 | 20.49 | 20.74 | 20.74 | +0.13 (+0.63%) | 34,444 |
| 1 Jan 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.25 | 20.74 | 20.25 | 20.61 | 20.61 | +0.08 (+0.39%) | 55,204 |
| 28 Dec 2018 | USD | 20.59 | 20.61 | 20.45 | 20.53 | 20.53 | -0.195 (-0.94%) | 77,689 |
| 27 Dec 2018 | USD | 20.35 | 20.725 | 20.35 | 20.725 | 20.725 | +0.205 (+1.00%) | 40,974 |
| 26 Dec 2018 | USD | 19.85 | 20.62 | 19.85 | 20.52 | 20.52 | +0.205 (+1.01%) | 89,202 |
| 24 Dec 2018 | USD | 20.54 | 20.54 | 20.274 | 20.315 | 20.315 | -0.18 (-0.88%) | 54,425 |
| 21 Dec 2018 | USD | 20.62 | 20.776 | 20.466 | 20.495 | 20.495 | -0.095 (-0.46%) | 87,169 |
| 20 Dec 2018 | USD | 20.64 | 20.71 | 20.536 | 20.59 | 20.59 | -0.095 (-0.46%) | 77,181 |
| 19 Dec 2018 | USD | 20.86 | 21.022 | 20.59 | 20.685 | 20.685 | -0.56 (-2.64%) | 70,912 |
| 18 Dec 2018 | USD | 21.31 | 21.38 | 21.189 | 21.245 | 21.245 | +0.255 (+1.21%) | 59,107 |
| 17 Dec 2018 | USD | 21.03 | 21.15 | 20.88 | 20.99 | 20.99 | +0.04 (+0.19%) | 34,271 |
| 14 Dec 2018 | USD | 21.09 | 21.11 | 20.94 | 20.95 | 20.95 | -0.37 (-1.74%) | 36,920 |
| 13 Dec 2018 | USD | 21.62 | 21.62 | 21.25 | 21.32 | 21.32 | +0.16 (+0.76%) | 37,610 |
| 12 Dec 2018 | USD | 21.205 | 21.26 | 20.9 | 21.16 | 21.16 | +0.295 (+1.41%) | 33,092 |
| 11 Dec 2018 | USD | 20.84 | 20.99 | 20.74 | 20.865 | 20.865 | +0.105 (+0.51%) | 75,235 |
| 10 Dec 2018 | USD | 20.76 | 20.82 | 20.56 | 20.76 | 20.76 | -0.285 (-1.35%) | 71,037 |
