| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 21.28 | 21.28 | 20.98 | 21.045 | 21.045 | +0.217 (+1.04%) | 37,947 |
| 6 Dec 2018 | USD | 20.18 | 21.02 | 20.18 | 20.828 | 20.828 | +0.178 (+0.86%) | 92,603 |
| 4 Dec 2018 | USD | 20.955 | 20.955 | 20.63 | 20.65 | 20.65 | -0.755 (-3.53%) | 31,633 |
| 3 Dec 2018 | USD | 21.392 | 21.44 | 21.33 | 21.405 | 21.405 | +0.345 (+1.64%) | 28,438 |
| 30 Nov 2018 | USD | 21.02 | 21.1 | 21.02 | 21.06 | 21.06 | +0.5 (+2.43%) | 39,300 |
| 29 Nov 2018 | USD | 20.53 | 20.64 | 20.51 | 20.56 | 20.56 | +0.005 (+0.02%) | 20,461 |
| 28 Nov 2018 | USD | 20.37 | 20.6 | 20.334 | 20.555 | 20.555 | -0.04 (-0.19%) | 19,054 |
| 27 Nov 2018 | USD | 20.9 | 20.9 | 20.53 | 20.595 | 20.595 | -0.09 (-0.44%) | 28,416 |
| 26 Nov 2018 | USD | 20.74 | 20.78 | 20.62 | 20.685 | 20.685 | -0.105 (-0.51%) | 29,191 |
| 23 Nov 2018 | USD | 20.624 | 20.79 | 20.03 | 20.79 | 20.79 | +0.76 (+3.79%) | 16,651 |
| 22 Nov 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.02 | 20.08 | 19.93 | 20.03 | 20.03 | +0.41 (+2.09%) | 104,482 |
| 20 Nov 2018 | USD | 19.8 | 19.8 | 19.6 | 19.62 | 19.62 | -0.215 (-1.08%) | 26,388 |
| 19 Nov 2018 | USD | 19.99 | 19.99 | 19.77 | 19.835 | 19.835 | -0.09 (-0.45%) | 41,639 |
| 16 Nov 2018 | USD | 19.87 | 19.97 | 19.85 | 19.925 | 19.925 | +0.155 (+0.78%) | 36,752 |
| 15 Nov 2018 | USD | 19.716 | 19.79 | 19.63 | 19.77 | 19.77 | +0.24 (+1.23%) | 86,363 |
| 14 Nov 2018 | USD | 19.55 | 19.58 | 19.41 | 19.53 | 19.53 | +0.045 (+0.23%) | 223,083 |
| 13 Nov 2018 | USD | 19.5 | 19.6 | 19.42 | 19.485 | 19.485 | -0.085 (-0.43%) | 63,679 |
| 12 Nov 2018 | USD | 19.46 | 19.88 | 19.46 | 19.57 | 19.57 | +0.255 (+1.32%) | 39,001 |
| 9 Nov 2018 | USD | 19.07 | 19.35 | 19.07 | 19.315 | 19.315 | +0.235 (+1.23%) | 50,918 |
| 8 Nov 2018 | USD | 19.15 | 20.5 | 18.87 | 19.08 | 19.08 | -0.74 (-3.73%) | 156,435 |
| 7 Nov 2018 | USD | 19.85 | 19.85 | 19.56 | 19.82 | 19.82 | +0.04 (+0.20%) | 377,949 |
| 6 Nov 2018 | USD | 19.86 | 19.96 | 19.74 | 19.78 | 19.78 | +0.058 (+0.29%) | 604,735 |
| 5 Nov 2018 | USD | 19.68 | 19.8 | 19.68 | 19.722 | 19.722 | -0.218 (-1.09%) | 307,578 |
| 2 Nov 2018 | USD | 20.25 | 20.25 | 19.86 | 19.94 | 19.94 | -0.62 (-3.02%) | 47,171 |
| 1 Nov 2018 | USD | 20.4825 | 20.58 | 20.473 | 20.56 | 20.56 | +0.165 (+0.81%) | 24,484 |
| 31 Oct 2018 | USD | 20.28 | 20.45 | 20.28 | 20.395 | 20.395 | +0.285 (+1.42%) | 78,325 |
| 30 Oct 2018 | USD | 20.065 | 20.19 | 20.01 | 20.11 | 20.11 | +0.255 (+1.28%) | 98,416 |
| 29 Oct 2018 | USD | 19.84 | 20.1 | 19.754 | 19.855 | 19.855 | -0.13 (-0.65%) | 33,403 |
| 26 Oct 2018 | USD | 20.16 | 20.16 | 19.78 | 19.985 | 19.985 | -0.16 (-0.79%) | 35,256 |
