| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 19.975 | 20.19 | 19.95 | 20.145 | 20.145 | -0.24 (-1.18%) | 71,226 |
| 24 Oct 2018 | USD | 20.67 | 20.67 | 20.366 | 20.385 | 20.385 | -0.07 (-0.34%) | 36,568 |
| 23 Oct 2018 | USD | 20.41 | 20.54 | 20.27 | 20.455 | 20.455 | -0.155 (-0.75%) | 29,406 |
| 22 Oct 2018 | USD | 20.57 | 20.63 | 20.519 | 20.61 | 20.61 | -0.125 (-0.60%) | 18,062 |
| 19 Oct 2018 | USD | 20.76 | 20.84 | 20.69 | 20.735 | 20.735 | +0.2 (+0.97%) | 25,814 |
| 18 Oct 2018 | USD | 20.7 | 20.71 | 20.47 | 20.535 | 20.535 | -0.22 (-1.06%) | 83,807 |
| 17 Oct 2018 | USD | 20.742 | 20.84 | 20.726 | 20.755 | 20.755 | +0.1 (+0.48%) | 45,906 |
| 16 Oct 2018 | USD | 20.62 | 20.69 | 20.54 | 20.655 | 20.655 | +0.275 (+1.35%) | 26,249 |
| 15 Oct 2018 | USD | 20.44 | 20.49 | 20.36 | 20.38 | 20.38 | -0.32 (-1.55%) | 31,897 |
| 12 Oct 2018 | USD | 20.69 | 20.74 | 20.54 | 20.7 | 20.7 | +0.18 (+0.88%) | 54,421 |
| 11 Oct 2018 | USD | 20.705 | 20.732 | 20.5 | 20.52 | 20.52 | -0.355 (-1.70%) | 40,895 |
| 10 Oct 2018 | USD | 21.07 | 21.084 | 20.8 | 20.875 | 20.875 | -0.265 (-1.25%) | 27,986 |
| 9 Oct 2018 | USD | 21.076 | 21.19 | 21.076 | 21.14 | 21.14 | +0.264 (+1.26%) | 32,865 |
| 8 Oct 2018 | USD | 20.855 | 20.94 | 20.76 | 20.876 | 20.876 | +0.056 (+0.27%) | 21,326 |
| 5 Oct 2018 | USD | 20.846 | 20.91 | 20.776 | 20.82 | 20.82 | +0.045 (+0.22%) | 22,715 |
| 4 Oct 2018 | USD | 20.82 | 20.8594 | 20.64 | 20.775 | 20.775 | +0.13 (+0.63%) | 24,065 |
| 3 Oct 2018 | USD | 20.93 | 20.93 | 20.6 | 20.645 | 20.645 | -0.095 (-0.46%) | 43,498 |
| 2 Oct 2018 | USD | 20.7 | 20.76 | 20.7 | 20.74 | 20.74 | +0.035 (+0.17%) | 21,526 |
| 1 Oct 2018 | USD | 20.77 | 20.77 | 20.65 | 20.705 | 20.705 | +0.405 (+2.00%) | 64,058 |
| 28 Sep 2018 | USD | 20.3 | 20.38 | 20.284 | 20.3 | 20.3 | -0.1 (-0.49%) | 32,932 |
| 27 Sep 2018 | USD | 20.334 | 20.44 | 20.334 | 20.4 | 20.4 | -0.005 (-0.02%) | 25,746 |
| 26 Sep 2018 | USD | 20.36 | 20.46 | 20.36 | 20.405 | 20.405 | +0.018 (+0.09%) | 30,266 |
| 25 Sep 2018 | USD | 20.25 | 20.43 | 20.25 | 20.3875 | 20.3875 | +0.043 (+0.21%) | 22,996 |
| 24 Sep 2018 | USD | 20.37 | 20.45 | 20.341 | 20.345 | 20.345 | -0.12 (-0.59%) | 108,994 |
| 21 Sep 2018 | USD | 20.3901 | 20.54 | 20.3901 | 20.465 | 20.465 | -0.18 (-0.87%) | 24,925 |
| 20 Sep 2018 | USD | 20.611 | 20.71 | 20.59 | 20.645 | 20.645 | -0.005 (-0.02%) | 21,309 |
| 19 Sep 2018 | USD | 20.63 | 20.72 | 20.63 | 20.65 | 20.65 | -0.015 (-0.07%) | 73,888 |
| 18 Sep 2018 | USD | 20.5 | 20.8 | 20.5 | 20.665 | 20.665 | +0.26 (+1.27%) | 52,133 |
| 17 Sep 2018 | USD | 20.35 | 20.46 | 20.31 | 20.405 | 20.405 | +0.12 (+0.59%) | 53,595 |
| 14 Sep 2018 | USD | 20.26 | 20.38 | 20.25 | 20.285 | 20.285 | -0.075 (-0.37%) | 29,246 |
