| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 20.44 | 20.48 | 20.34 | 20.36 | 20.36 | -0.015 (-0.07%) | 23,573 |
| 12 Sep 2018 | USD | 20.338 | 20.43 | 20.33 | 20.375 | 20.375 | +0.08 (+0.39%) | 30,823 |
| 11 Sep 2018 | USD | 20.2 | 20.295 | 20.2 | 20.295 | 20.295 | -0.035 (-0.17%) | 28,415 |
| 10 Sep 2018 | USD | 20.36 | 20.4 | 20.32 | 20.33 | 20.33 | +0.015 (+0.07%) | 38,356 |
| 7 Sep 2018 | USD | 20.39 | 20.39 | 20.28 | 20.315 | 20.315 | +0.06 (+0.30%) | 34,090 |
| 6 Sep 2018 | USD | 20.28 | 20.3 | 20.18 | 20.255 | 20.255 | +0.141 (+0.70%) | 27,600 |
| 5 Sep 2018 | USD | 20.18 | 20.18 | 20.09 | 20.114 | 20.114 | -0.206 (-1.01%) | 23,835 |
| 4 Sep 2018 | USD | 20.37 | 20.37 | 20.26 | 20.32 | 20.32 | -0.19 (-0.93%) | 48,164 |
| 3 Sep 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.58 | 20.58 | 20.43 | 20.51 | 20.51 | +0.18 (+0.89%) | 25,815 |
| 30 Aug 2018 | USD | 20.325 | 20.372 | 20.27 | 20.33 | 20.33 | +0.07 (+0.35%) | 36,155 |
| 29 Aug 2018 | USD | 20.225 | 20.29 | 20.18 | 20.26 | 20.26 | -0.13 (-0.64%) | 25,370 |
| 28 Aug 2018 | USD | 20.392 | 20.46 | 20.36 | 20.39 | 20.39 | +0.045 (+0.22%) | 27,323 |
| 27 Aug 2018 | USD | 20.24 | 20.37 | 20.24 | 20.345 | 20.345 | -0.045 (-0.22%) | 18,044 |
| 24 Aug 2018 | USD | 20.75 | 20.75 | 20.0263 | 20.39 | 20.39 | +0.51 (+2.57%) | 102,851 |
| 23 Aug 2018 | USD | 19.83 | 19.94 | 19.81 | 19.88 | 19.88 | +0.135 (+0.68%) | 35,166 |
| 22 Aug 2018 | USD | 19.69 | 19.8089 | 19.69 | 19.745 | 19.745 | -0.013 (-0.07%) | 49,390 |
| 21 Aug 2018 | USD | 19.84 | 19.87 | 19.75 | 19.758 | 19.758 | +0.068 (+0.35%) | 19,513 |
| 20 Aug 2018 | USD | 19.69 | 19.73 | 19.616 | 19.69 | 19.69 | -0.06 (-0.30%) | 20,164 |
| 17 Aug 2018 | USD | 19.59 | 19.75 | 19.59 | 19.75 | 19.75 | +0.015 (+0.08%) | 22,499 |
| 16 Aug 2018 | USD | 19.6925 | 19.77 | 19.67 | 19.735 | 19.735 | +0.265 (+1.36%) | 26,805 |
| 15 Aug 2018 | USD | 19.18 | 19.49 | 19.18 | 19.47 | 19.47 | -0.02 (-0.10%) | 43,552 |
| 14 Aug 2018 | USD | 19.39 | 19.51 | 19.39 | 19.49 | 19.49 | +0.12 (+0.62%) | 74,002 |
| 13 Aug 2018 | USD | 19.48 | 19.48 | 19.32 | 19.37 | 19.37 | +0.59 (+3.14%) | 43,129 |
| 10 Aug 2018 | USD | 19.055 | 19.35 | 18.75 | 18.78 | 18.78 | -0.475 (-2.47%) | 26,526 |
| 9 Aug 2018 | USD | 18.95 | 19.3 | 18.95 | 19.255 | 19.255 | -0.065 (-0.34%) | 28,238 |
| 8 Aug 2018 | USD | 19.33 | 19.37 | 19.3 | 19.32 | 19.32 | 0.0 (0.0%) | 35,367 |
| 7 Aug 2018 | USD | 19.38 | 19.41 | 19.32 | 19.32 | 19.32 | +0.155 (+0.81%) | 25,700 |
| 6 Aug 2018 | USD | 19.174 | 19.2 | 19.13 | 19.165 | 19.165 | -0.035 (-0.18%) | 19,832 |
| 3 Aug 2018 | USD | 19.04 | 19.2 | 19.04 | 19.2 | 19.2 | +0.045 (+0.23%) | 29,106 |
