| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 19.138 | 19.21 | 19.12 | 19.155 | 19.155 | +0.115 (+0.60%) | 28,141 |
| 1 Aug 2018 | USD | 18.98 | 19.06 | 18.97 | 19.04 | 19.04 | -0.02 (-0.10%) | 33,164 |
| 31 Jul 2018 | USD | 19.13 | 19.16 | 19.03 | 19.06 | 19.06 | +0.05 (+0.26%) | 20,838 |
| 30 Jul 2018 | USD | 19.095 | 19.1 | 19 | 19.01 | 19.01 | -0.235 (-1.22%) | 17,319 |
| 27 Jul 2018 | USD | 19.25 | 19.32 | 19.24 | 19.245 | 19.245 | -0.059 (-0.31%) | 39,078 |
| 26 Jul 2018 | USD | 19.29 | 19.4 | 19.29 | 19.304 | 19.304 | +0.142 (+0.74%) | 25,725 |
| 25 Jul 2018 | USD | 18.85 | 19.192 | 18.85 | 19.162 | 19.162 | +0.032 (+0.17%) | 26,720 |
| 24 Jul 2018 | USD | 19.19 | 19.22 | 19.07 | 19.13 | 19.13 | -0.065 (-0.34%) | 27,462 |
| 23 Jul 2018 | USD | 18.88 | 19.22 | 18.88 | 19.195 | 19.195 | +0.105 (+0.55%) | 25,201 |
| 20 Jul 2018 | USD | 18.83 | 19.11 | 18.83 | 19.09 | 19.09 | +0.19 (+1.01%) | 44,372 |
| 19 Jul 2018 | USD | 18.5 | 18.918 | 18.5 | 18.9 | 18.9 | -0.065 (-0.34%) | 28,095 |
| 18 Jul 2018 | USD | 19.18 | 19.18 | 18.889 | 18.965 | 18.965 | -0.11 (-0.58%) | 38,487 |
| 17 Jul 2018 | USD | 19.05 | 19.122 | 18.97 | 19.075 | 19.075 | +0.17 (+0.90%) | 56,175 |
| 16 Jul 2018 | USD | 18.83 | 18.96 | 18.83 | 18.905 | 18.905 | +0.035 (+0.19%) | 43,646 |
| 13 Jul 2018 | USD | 18.88 | 18.9 | 18.8 | 18.87 | 18.87 | +0.26 (+1.40%) | 35,818 |
| 12 Jul 2018 | USD | 18.53 | 18.66 | 18.53 | 18.61 | 18.61 | +0.03 (+0.16%) | 29,934 |
| 11 Jul 2018 | USD | 18.655 | 18.77 | 18.532 | 18.58 | 18.58 | -0.175 (-0.93%) | 30,962 |
| 10 Jul 2018 | USD | 18.73 | 18.82 | 18.73 | 18.755 | 18.755 | -0.235 (-1.24%) | 33,474 |
| 9 Jul 2018 | USD | 18.73 | 19.02 | 18.73 | 18.99 | 18.99 | +0.13 (+0.69%) | 27,820 |
| 6 Jul 2018 | USD | 18.66 | 18.92 | 18.66 | 18.86 | 18.86 | +0.07 (+0.37%) | 56,706 |
| 5 Jul 2018 | USD | 18.794 | 18.84 | 18.74 | 18.79 | 18.79 | +0.295 (+1.60%) | 24,674 |
| 4 Jul 2018 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 18.582 | 18.6 | 18.45 | 18.495 | 18.495 | -0.235 (-1.25%) | 42,473 |
| 2 Jul 2018 | USD | 18.65 | 18.73 | 18.61 | 18.73 | 18.73 | -0.39 (-2.04%) | 38,508 |
| 29 Jun 2018 | USD | 19.21 | 19.21 | 19.0675 | 19.12 | 19.12 | -0.055 (-0.29%) | 26,258 |
| 28 Jun 2018 | USD | 19.21 | 19.21 | 19.1 | 19.175 | 19.175 | +0.325 (+1.72%) | 38,381 |
| 27 Jun 2018 | USD | 18.63 | 18.99 | 18.63 | 18.85 | 18.85 | -0.03 (-0.16%) | 27,046 |
| 26 Jun 2018 | USD | 18.89 | 18.94 | 18.83 | 18.88 | 18.88 | +0.002 (+0.01%) | 33,398 |
| 25 Jun 2018 | USD | 18.9 | 18.941 | 18.798 | 18.878 | 18.878 | -0.052 (-0.27%) | 39,090 |
| 22 Jun 2018 | USD | 19.04 | 19.04 | 18.93 | 18.93 | 18.93 | -0.055 (-0.29%) | 117,984 |
