| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 19.2 | 19.2 | 18.73 | 18.985 | 18.985 | +0.155 (+0.82%) | 38,080 |
| 20 Jun 2018 | USD | 18.92 | 18.92 | 18.81 | 18.83 | 18.83 | +0.255 (+1.37%) | 33,922 |
| 19 Jun 2018 | USD | 18.56 | 18.61 | 18.51 | 18.575 | 18.575 | -0.04 (-0.21%) | 92,357 |
| 18 Jun 2018 | USD | 18.556 | 18.65 | 18.54 | 18.615 | 18.615 | 0.0 (0.0%) | 38,334 |
| 15 Jun 2018 | USD | 18.788 | 18.788 | 18.55 | 18.615 | 18.615 | -0.095 (-0.51%) | 41,564 |
| 14 Jun 2018 | USD | 18.52 | 18.74 | 18.52 | 18.71 | 18.71 | -0.115 (-0.61%) | 38,500 |
| 13 Jun 2018 | USD | 19.02 | 19.02 | 18.78 | 18.825 | 18.825 | -0.02 (-0.11%) | 49,546 |
| 12 Jun 2018 | USD | 19.13 | 19.13 | 18.81 | 18.845 | 18.845 | -0.005 (-0.03%) | 61,519 |
| 11 Jun 2018 | USD | 18.64 | 18.86 | 18.64 | 18.85 | 18.85 | +0.055 (+0.29%) | 97,051 |
| 8 Jun 2018 | USD | 18.72 | 18.83 | 18.72 | 18.795 | 18.795 | +0.195 (+1.05%) | 71,830 |
| 7 Jun 2018 | USD | 18.55 | 18.63 | 18.55 | 18.6 | 18.6 | -0.06 (-0.32%) | 81,880 |
| 6 Jun 2018 | USD | 18.65 | 18.68 | 18.56 | 18.66 | 18.66 | +0.11 (+0.59%) | 32,947 |
| 5 Jun 2018 | USD | 18.79 | 18.79 | 18.22 | 18.55 | 18.55 | -0.035 (-0.19%) | 32,551 |
| 4 Jun 2018 | USD | 18.5712 | 18.632 | 18.56 | 18.585 | 18.585 | -0.005 (-0.03%) | 56,343 |
| 1 Jun 2018 | USD | 18.6 | 18.66 | 18.58 | 18.59 | 18.59 | +0.085 (+0.46%) | 30,062 |
| 31 May 2018 | USD | 18.548 | 18.65 | 18.5 | 18.505 | 18.505 | -0.295 (-1.57%) | 31,793 |
| 30 May 2018 | USD | 18.53 | 18.87 | 18.53 | 18.8 | 18.8 | +0.16 (+0.86%) | 39,554 |
| 29 May 2018 | USD | 18.65 | 18.7 | 18.56 | 18.64 | 18.64 | +0.1 (+0.54%) | 50,267 |
| 28 May 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.23 | 18.622 | 18.23 | 18.54 | 18.54 | +0.14 (+0.76%) | 36,135 |
| 24 May 2018 | USD | 18.19 | 18.516 | 18.19 | 18.4 | 18.4 | +0.22 (+1.21%) | 28,418 |
| 23 May 2018 | USD | 17.93 | 18.26 | 17.93 | 18.18 | 18.18 | -0.16 (-0.87%) | 62,100 |
| 22 May 2018 | USD | 18.3 | 18.4 | 18.3 | 18.34 | 18.34 | +0.015 (+0.08%) | 32,433 |
| 21 May 2018 | USD | 18.328 | 18.35 | 18.24 | 18.325 | 18.325 | +0.065 (+0.36%) | 28,466 |
| 18 May 2018 | USD | 18.194 | 18.36 | 18.194 | 18.26 | 18.26 | +0.07 (+0.38%) | 79,760 |
| 17 May 2018 | USD | 18.71 | 18.71 | 18.13 | 18.19 | 18.19 | -0.29 (-1.57%) | 43,890 |
| 16 May 2018 | USD | 18.37 | 18.52 | 18.37 | 18.48 | 18.48 | +0.01 (+0.05%) | 25,144 |
| 15 May 2018 | USD | 18.475 | 18.54 | 18.43 | 18.47 | 18.47 | -0.34 (-1.81%) | 20,104 |
| 14 May 2018 | USD | 18.86 | 18.86 | 18.81 | 18.81 | 18.81 | -0.04 (-0.21%) | 25,241 |
| 11 May 2018 | USD | 18.94 | 18.94 | 18.83 | 18.85 | 18.85 | +0.06 (+0.32%) | 19,308 |
