| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 18.85 | 19.265 | 18.61 | 18.79 | 18.79 | -0.16 (-0.84%) | 35,754 |
| 9 May 2018 | USD | 18.95 | 19.04 | 18.924 | 18.95 | 18.95 | -0.12 (-0.63%) | 18,539 |
| 8 May 2018 | USD | 18.76 | 19.07 | 18.76 | 19.07 | 19.07 | +0.05 (+0.26%) | 34,321 |
| 7 May 2018 | USD | 18.784 | 19.03 | 18.784 | 19.02 | 19.02 | +0.096 (+0.51%) | 25,169 |
| 4 May 2018 | USD | 18.96 | 19 | 18.84 | 18.924 | 18.924 | +0.069 (+0.37%) | 21,683 |
| 3 May 2018 | USD | 18.738 | 18.9 | 18.696 | 18.855 | 18.855 | +0.075 (+0.40%) | 23,779 |
| 2 May 2018 | USD | 18.5 | 18.88 | 18.5 | 18.78 | 18.78 | +0.012 (+0.06%) | 32,835 |
| 1 May 2018 | USD | 18.69 | 18.78 | 18.69 | 18.768 | 18.768 | -0.002 (-0.01%) | 23,559 |
| 30 Apr 2018 | USD | 18.744 | 18.88 | 18.743 | 18.77 | 18.77 | +0.05 (+0.27%) | 52,432 |
| 27 Apr 2018 | USD | 18.59 | 18.8 | 18.59 | 18.72 | 18.72 | -0.09 (-0.48%) | 30,042 |
| 26 Apr 2018 | USD | 18.48 | 18.82 | 18.48 | 18.81 | 18.81 | -0.15 (-0.79%) | 31,877 |
| 25 Apr 2018 | USD | 18.63 | 18.96 | 18.63 | 18.96 | 18.96 | +0.155 (+0.82%) | 18,777 |
| 24 Apr 2018 | USD | 19.18 | 19.18 | 18.776 | 18.805 | 18.805 | +0.035 (+0.19%) | 40,715 |
| 23 Apr 2018 | USD | 18.81 | 18.8275 | 18.7375 | 18.77 | 18.77 | -0.135 (-0.71%) | 23,848 |
| 20 Apr 2018 | USD | 18.91 | 18.93 | 18.83 | 18.905 | 18.905 | -0.04 (-0.21%) | 27,585 |
| 19 Apr 2018 | USD | 18.91 | 18.99 | 18.9 | 18.945 | 18.945 | -0.14 (-0.73%) | 33,743 |
| 18 Apr 2018 | USD | 18.98 | 19.12 | 18.78 | 19.085 | 19.085 | +0.055 (+0.29%) | 40,717 |
| 17 Apr 2018 | USD | 18.64 | 19.05 | 18.64 | 19.03 | 19.03 | +0.12 (+0.63%) | 305,917 |
| 16 Apr 2018 | USD | 18.6 | 18.93 | 18.6 | 18.91 | 18.91 | +0.275 (+1.48%) | 30,993 |
| 13 Apr 2018 | USD | 18.625 | 18.672 | 18.6 | 18.635 | 18.635 | -0.175 (-0.93%) | 36,624 |
| 12 Apr 2018 | USD | 18.735 | 18.822 | 18.708 | 18.81 | 18.81 | +0.185 (+0.99%) | 18,922 |
| 11 Apr 2018 | USD | 18.59 | 18.71 | 18.59 | 18.625 | 18.625 | -0.27 (-1.43%) | 28,027 |
| 10 Apr 2018 | USD | 18.82 | 18.93 | 18.82 | 18.895 | 18.895 | +0.055 (+0.29%) | 33,307 |
| 9 Apr 2018 | USD | 18.86 | 18.96 | 18.82 | 18.84 | 18.84 | +0.17 (+0.91%) | 44,430 |
| 6 Apr 2018 | USD | 18.73 | 18.81 | 18.57 | 18.67 | 18.67 | -0.194 (-1.03%) | 43,135 |
| 5 Apr 2018 | USD | 18.806 | 18.91 | 18.794 | 18.864 | 18.864 | +0.124 (+0.66%) | 32,953 |
| 4 Apr 2018 | USD | 18.15 | 18.74 | 18.15 | 18.74 | 18.74 | +0.235 (+1.27%) | 30,384 |
| 3 Apr 2018 | USD | 18.41 | 18.54 | 18.3705 | 18.505 | 18.505 | +0.185 (+1.01%) | 34,721 |
| 2 Apr 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.32 (-1.72%) | 43,988 |
| 30 Mar 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
