| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 18.48 | 18.71 | 18.48 | 18.64 | 18.64 | +0.415 (+2.28%) | 38,229 |
| 28 Mar 2018 | USD | 18.26 | 18.35 | 18.16 | 18.225 | 18.225 | -0.145 (-0.79%) | 34,166 |
| 27 Mar 2018 | USD | 18.51 | 18.62 | 18.28 | 18.37 | 18.37 | +0.49 (+2.74%) | 51,631 |
| 26 Mar 2018 | USD | 18.05 | 18.05 | 17.76 | 17.88 | 17.88 | +0.33 (+1.88%) | 37,565 |
| 23 Mar 2018 | USD | 17.52 | 18.06 | 17.52 | 17.55 | 17.55 | -0.64 (-3.52%) | 56,464 |
| 22 Mar 2018 | USD | 18.21 | 18.44 | 18.19 | 18.19 | 18.19 | +0.105 (+0.58%) | 50,714 |
| 21 Mar 2018 | USD | 18.08 | 18.19 | 18.01 | 18.085 | 18.085 | -0.015 (-0.08%) | 57,692 |
| 20 Mar 2018 | USD | 17.82 | 18.12 | 17.82 | 18.1 | 18.1 | +0.215 (+1.20%) | 103,244 |
| 19 Mar 2018 | USD | 18.27 | 18.27 | 17.82 | 17.885 | 17.885 | -0.365 (-2%) | 46,511 |
| 16 Mar 2018 | USD | 18.23 | 18.28 | 18.2 | 18.25 | 18.25 | -0.13 (-0.71%) | 41,593 |
| 15 Mar 2018 | USD | 18.31 | 18.39 | 18.28 | 18.38 | 18.38 | +0.185 (+1.02%) | 57,323 |
| 14 Mar 2018 | USD | 18.206 | 18.252 | 18.12 | 18.195 | 18.195 | +0.055 (+0.30%) | 51,903 |
| 13 Mar 2018 | USD | 18.05 | 18.399 | 18.05 | 18.14 | 18.14 | -0.08 (-0.44%) | 70,992 |
| 12 Mar 2018 | USD | 18.1525 | 18.248 | 18.13 | 18.22 | 18.22 | +0.115 (+0.64%) | 43,912 |
| 9 Mar 2018 | USD | 17.77 | 18.12 | 17.77 | 18.105 | 18.105 | +0.111 (+0.62%) | 28,808 |
| 8 Mar 2018 | USD | 18.02 | 18.07 | 17.95 | 17.994 | 17.994 | +0.044 (+0.25%) | 49,512 |
| 7 Mar 2018 | USD | 17.91 | 17.99 | 17.86 | 17.95 | 17.95 | -0.025 (-0.14%) | 46,351 |
| 6 Mar 2018 | USD | 18.27 | 18.27 | 17.77 | 17.975 | 17.975 | +0.065 (+0.36%) | 47,293 |
| 5 Mar 2018 | USD | 17.76 | 18 | 17.735 | 17.91 | 17.91 | +0.16 (+0.90%) | 51,653 |
| 2 Mar 2018 | USD | 17.22 | 17.762 | 17.22 | 17.75 | 17.75 | +0.045 (+0.25%) | 54,942 |
| 1 Mar 2018 | USD | 17.908 | 18 | 17.64 | 17.705 | 17.705 | -0.145 (-0.81%) | 65,049 |
| 28 Feb 2018 | USD | 17.982 | 17.994 | 17.85 | 17.85 | 17.85 | -0.305 (-1.68%) | 60,664 |
| 27 Feb 2018 | USD | 18.33 | 18.33 | 18.14 | 18.155 | 18.155 | -0.34 (-1.84%) | 54,924 |
| 26 Feb 2018 | USD | 18.386 | 18.505 | 18.35 | 18.495 | 18.495 | +0.15 (+0.82%) | 100,276 |
| 23 Feb 2018 | USD | 18.21 | 18.345 | 18.21 | 18.345 | 18.345 | +0.235 (+1.30%) | 71,761 |
| 22 Feb 2018 | USD | 18.156 | 18.22 | 18.08 | 18.11 | 18.11 | -0.14 (-0.77%) | 54,094 |
| 21 Feb 2018 | USD | 18.07 | 18.57 | 18.07 | 18.25 | 18.25 | -0.285 (-1.54%) | 68,766 |
| 20 Feb 2018 | USD | 18.5 | 18.64 | 18.494 | 18.535 | 18.535 | +0.255 (+1.39%) | 47,604 |
| 19 Feb 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.22 | 18.29 | 18.13 | 18.28 | 18.28 | +0.34 (+1.90%) | 26,704 |
