| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 17.97 | 17.99 | 17.79 | 17.94 | 17.94 | +0.015 (+0.08%) | 58,382 |
| 14 Feb 2018 | USD | 17.57 | 17.95 | 17.53 | 17.925 | 17.925 | +0.35 (+1.99%) | 48,753 |
| 13 Feb 2018 | USD | 17.42 | 17.59 | 17.42 | 17.575 | 17.575 | -0.46 (-2.55%) | 108,416 |
| 12 Feb 2018 | USD | 18.35 | 18.35 | 17.818 | 18.035 | 18.035 | +0.315 (+1.78%) | 49,104 |
| 9 Feb 2018 | USD | 17.8 | 17.82 | 17.3012 | 17.72 | 17.72 | -1.28 (-6.74%) | 59,781 |
| 8 Feb 2018 | USD | 18.4925 | 19.33 | 18.4925 | 19 | 19 | +0.42 (+2.26%) | 64,191 |
| 7 Feb 2018 | USD | 18.59 | 18.79 | 18.52 | 18.58 | 18.58 | -0.19 (-1.01%) | 75,304 |
| 6 Feb 2018 | USD | 18.14 | 18.9612 | 18.14 | 18.77 | 18.77 | +0.54 (+2.96%) | 117,847 |
| 5 Feb 2018 | USD | 18.86 | 18.95 | 18.02 | 18.23 | 18.23 | -0.97 (-5.05%) | 92,034 |
| 2 Feb 2018 | USD | 19.302 | 19.32 | 19.16 | 19.2 | 19.2 | -0.36 (-1.84%) | 36,721 |
| 1 Feb 2018 | USD | 19.18 | 19.6093 | 19.18 | 19.56 | 19.56 | +0.35 (+1.82%) | 29,789 |
| 31 Jan 2018 | USD | 19.192 | 19.27 | 19.09 | 19.21 | 19.21 | -0.45 (-2.29%) | 31,887 |
| 30 Jan 2018 | USD | 19.42 | 19.69 | 19.42 | 19.66 | 19.66 | +0.13 (+0.67%) | 36,951 |
| 29 Jan 2018 | USD | 19.55 | 19.55 | 19.47 | 19.53 | 19.53 | -0.275 (-1.39%) | 73,877 |
| 26 Jan 2018 | USD | 19.75 | 19.85 | 19.6988 | 19.805 | 19.805 | +0.005 (+0.03%) | 30,703 |
| 25 Jan 2018 | USD | 19.858 | 19.9 | 19.74 | 19.8 | 19.8 | 0.0 (0.0%) | 45,769 |
| 24 Jan 2018 | USD | 19.81 | 19.82 | 19.7 | 19.8 | 19.8 | +0.35 (+1.80%) | 34,822 |
| 23 Jan 2018 | USD | 19.398 | 19.5 | 19.398 | 19.45 | 19.45 | +0.03 (+0.15%) | 42,312 |
| 22 Jan 2018 | USD | 19.27 | 19.42 | 19.27 | 19.42 | 19.42 | +0.33 (+1.73%) | 58,692 |
| 19 Jan 2018 | USD | 19.0425 | 19.11 | 19.02 | 19.09 | 19.09 | +0.005 (+0.03%) | 45,706 |
| 18 Jan 2018 | USD | 19.3 | 19.3 | 19 | 19.085 | 19.085 | -0.225 (-1.17%) | 45,288 |
| 17 Jan 2018 | USD | 19.19 | 19.34 | 19.19 | 19.31 | 19.31 | +0.26 (+1.36%) | 60,941 |
| 16 Jan 2018 | USD | 19.35 | 19.35 | 19.02 | 19.05 | 19.05 | -0.115 (-0.60%) | 71,134 |
| 15 Jan 2018 | USD | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 18.995 | 19.18 | 18.98 | 19.165 | 19.165 | -0.06 (-0.31%) | 115,612 |
| 11 Jan 2018 | USD | 19.165 | 19.26 | 19.12 | 19.225 | 19.225 | -0.07 (-0.36%) | 68,072 |
| 10 Jan 2018 | USD | 19.13 | 19.3 | 19.13 | 19.295 | 19.295 | -0.135 (-0.69%) | 58,064 |
| 9 Jan 2018 | USD | 19.3875 | 19.46 | 19.3775 | 19.43 | 19.43 | +0.09 (+0.47%) | 43,139 |
| 8 Jan 2018 | USD | 19.12 | 19.38 | 19.12 | 19.34 | 19.34 | +0.1 (+0.52%) | 43,912 |
| 5 Jan 2018 | USD | 18.99 | 19.27 | 18.99 | 19.24 | 19.24 | -0.11 (-0.57%) | 54,066 |
