| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 19.16 | 19.37 | 19.16 | 19.35 | 19.35 | +0.195 (+1.02%) | 59,725 |
| 3 Jan 2018 | USD | 19.056 | 19.155 | 19.056 | 19.155 | 19.155 | +0.215 (+1.14%) | 82,331 |
| 2 Jan 2018 | USD | 18.6 | 18.96 | 18.6 | 18.94 | 18.94 | +0.09 (+0.48%) | 48,725 |
| 1 Jan 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 18.838 | 18.89 | 18.82 | 18.85 | 18.85 | +0.01 (+0.05%) | 28,295 |
| 28 Dec 2017 | USD | 19.03 | 19.03 | 18.815 | 18.84 | 18.84 | -0.035 (-0.19%) | 36,919 |
| 27 Dec 2017 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | -0.055 (-0.29%) | 30,331 |
| 26 Dec 2017 | USD | 19.12 | 19.12 | 18.906 | 18.93 | 18.93 | +0.15 (+0.80%) | 24,142 |
| 25 Dec 2017 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 18.878 | 18.878 | 18.56 | 18.78 | 18.78 | +0.04 (+0.21%) | 56,847 |
| 21 Dec 2017 | USD | 18.72 | 18.78 | 18.71 | 18.74 | 18.74 | +0.02 (+0.11%) | 44,347 |
| 20 Dec 2017 | USD | 18.75 | 18.83 | 18.72 | 18.72 | 18.72 | -0.23 (-1.21%) | 42,153 |
| 19 Dec 2017 | USD | 18.952 | 19.02 | 18.94 | 18.95 | 18.95 | -0.18 (-0.94%) | 36,133 |
| 18 Dec 2017 | USD | 19.14 | 19.16 | 19.09 | 19.13 | 19.13 | +0.27 (+1.43%) | 45,690 |
| 15 Dec 2017 | USD | 18.64 | 18.91 | 18.64 | 18.86 | 18.86 | +0.107 (+0.57%) | 65,907 |
| 14 Dec 2017 | USD | 18.73 | 18.77 | 18.72 | 18.7525 | 18.7525 | +0.058 (+0.31%) | 30,370 |
| 13 Dec 2017 | USD | 18.42 | 18.73 | 18.42 | 18.695 | 18.695 | +0.015 (+0.08%) | 41,694 |
| 12 Dec 2017 | USD | 18.63 | 18.7 | 18.63 | 18.68 | 18.68 | -0.14 (-0.74%) | 40,661 |
| 11 Dec 2017 | USD | 18.726 | 18.86 | 18.726 | 18.82 | 18.82 | +0.056 (+0.30%) | 18,201 |
| 8 Dec 2017 | USD | 18.736 | 18.764 | 18.68 | 18.764 | 18.764 | +0.084 (+0.45%) | 45,701 |
| 7 Dec 2017 | USD | 18.67 | 18.77 | 18.67 | 18.68 | 18.68 | +0.035 (+0.19%) | 33,156 |
| 6 Dec 2017 | USD | 18.615 | 18.7 | 18.61 | 18.645 | 18.645 | -0.005 (-0.03%) | 32,642 |
| 5 Dec 2017 | USD | 18.5 | 18.77 | 18.5 | 18.65 | 18.65 | +0.1 (+0.54%) | 32,257 |
| 4 Dec 2017 | USD | 18.5 | 18.57 | 18.5 | 18.55 | 18.55 | -0.025 (-0.13%) | 17,929 |
| 1 Dec 2017 | USD | 18.36 | 18.61 | 18.36 | 18.575 | 18.575 | -0.135 (-0.72%) | 27,594 |
| 30 Nov 2017 | USD | 18.73 | 18.8 | 18.71 | 18.71 | 18.71 | -0.015 (-0.08%) | 18,804 |
| 29 Nov 2017 | USD | 18.81 | 18.82 | 18.7 | 18.725 | 18.725 | -0.07 (-0.37%) | 167,648 |
| 28 Nov 2017 | USD | 18.795 | 18.84 | 18.71 | 18.795 | 18.795 | +0.12 (+0.64%) | 157,094 |
| 27 Nov 2017 | USD | 18.735 | 18.76 | 18.67 | 18.6746 | 18.6746 | +0.035 (+0.19%) | 91,238 |
| 24 Nov 2017 | USD | 18.4 | 18.91 | 18.36 | 18.64 | 18.64 | +0.07 (+0.38%) | 23,092 |
