| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 18.61 | 18.655 | 18.39 | 18.56 | 18.56 | +0.46 (+2.54%) | 24,468 |
| 30 Aug 2017 | USD | 18.22 | 18.39 | 18.05 | 18.1 | 18.1 | -0.163 (-0.89%) | 24,445 |
| 29 Aug 2017 | USD | 18.344 | 18.35 | 18.16 | 18.2625 | 18.2625 | -0.037 (-0.20%) | 24,883 |
| 28 Aug 2017 | USD | 18.4 | 18.48 | 18.06 | 18.3 | 18.3 | +0.02 (+0.11%) | 26,520 |
| 25 Aug 2017 | USD | 17.98 | 18.34 | 17.98 | 18.28 | 18.28 | -0.02 (-0.11%) | 31,155 |
| 24 Aug 2017 | USD | 18.52 | 18.52 | 18.29 | 18.3 | 18.3 | -0.194 (-1.05%) | 35,846 |
| 23 Aug 2017 | USD | 18.61 | 18.61 | 18.19 | 18.494 | 18.494 | -0.036 (-0.19%) | 17,103 |
| 22 Aug 2017 | USD | 18.534 | 18.62 | 18.19 | 18.53 | 18.53 | +0.1 (+0.54%) | 19,708 |
| 21 Aug 2017 | USD | 18.4075 | 18.43 | 18.37 | 18.43 | 18.43 | -0.01 (-0.05%) | 19,406 |
| 18 Aug 2017 | USD | 18.2 | 18.46 | 18.2 | 18.44 | 18.44 | +0.13 (+0.71%) | 18,936 |
| 17 Aug 2017 | USD | 18.444 | 18.462 | 18.27 | 18.31 | 18.31 | -0.36 (-1.93%) | 28,538 |
| 16 Aug 2017 | USD | 18.662 | 18.67 | 18.52 | 18.67 | 18.67 | +0.46 (+2.53%) | 23,744 |
| 15 Aug 2017 | USD | 17.94 | 18.4 | 17.94 | 18.21 | 18.21 | -0.16 (-0.87%) | 30,511 |
| 14 Aug 2017 | USD | 18.358 | 18.4 | 18.27 | 18.37 | 18.37 | +0.09 (+0.49%) | 53,466 |
| 11 Aug 2017 | USD | 18.334 | 18.334 | 18.23 | 18.28 | 18.28 | +0.02 (+0.11%) | 33,069 |
| 10 Aug 2017 | USD | 18.39 | 18.39 | 18.25 | 18.26 | 18.26 | -0.29 (-1.56%) | 25,194 |
| 9 Aug 2017 | USD | 18.52 | 18.55 | 18.45 | 18.55 | 18.55 | -0.34 (-1.80%) | 27,069 |
| 8 Aug 2017 | USD | 18.62 | 18.98 | 18.62 | 18.89 | 18.89 | -0.3 (-1.56%) | 21,163 |
| 7 Aug 2017 | USD | 19.1 | 19.19 | 19.09 | 19.19 | 19.19 | +0.09 (+0.47%) | 17,981 |
| 4 Aug 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.04 (+0.21%) | 20,635 |
| 3 Aug 2017 | USD | 18.992 | 19.06 | 18.83 | 19.06 | 19.06 | +0.237 (+1.26%) | 44,006 |
| 2 Aug 2017 | USD | 18.954 | 18.99 | 18.65 | 18.823 | 18.823 | -0.142 (-0.75%) | 21,571 |
| 1 Aug 2017 | USD | 19.036 | 19.036 | 18.47 | 18.965 | 18.965 | +0.215 (+1.15%) | 17,805 |
| 31 Jul 2017 | USD | 18.58 | 18.75 | 18.54 | 18.75 | 18.75 | +0.05 (+0.27%) | 20,198 |
| 28 Jul 2017 | USD | 18.782 | 18.86 | 18.68 | 18.7 | 18.7 | +0.04 (+0.21%) | 30,244 |
| 27 Jul 2017 | USD | 18.4901 | 18.87 | 18.4901 | 18.66 | 18.66 | -0.02 (-0.11%) | 23,083 |
| 26 Jul 2017 | USD | 18.654 | 18.68 | 18.5 | 18.68 | 18.68 | +0.13 (+0.70%) | 64,119 |
| 25 Jul 2017 | USD | 18.686 | 18.74 | 18.48 | 18.55 | 18.55 | -0.1 (-0.54%) | 20,842 |
| 24 Jul 2017 | USD | 18.8 | 18.8 | 18.47 | 18.65 | 18.65 | -0.11 (-0.59%) | 18,805 |
| 21 Jul 2017 | USD | 18.82 | 18.9 | 18.54 | 18.76 | 18.76 | -0.04 (-0.21%) | 19,557 |
