| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 18.82 | 18.9 | 18.54 | 18.76 | 18.76 | -0.04 (-0.21%) | 19,557 |
| 20 Jul 2017 | USD | 19.002 | 19.02 | 18.66 | 18.8 | 18.8 | -0.11 (-0.58%) | 15,811 |
| 19 Jul 2017 | USD | 18.946 | 19.02 | 18.694 | 18.91 | 18.91 | +0.09 (+0.48%) | 40,440 |
| 18 Jul 2017 | USD | 18.946 | 19 | 18.66 | 18.82 | 18.82 | -0.13 (-0.69%) | 15,952 |
| 17 Jul 2017 | USD | 18.95 | 18.98 | 18.77 | 18.95 | 18.95 | 0.0 (0.0%) | 23,240 |
| 14 Jul 2017 | USD | 19.114 | 19.114 | 18.85 | 18.95 | 18.95 | +0.06 (+0.32%) | 14,340 |
| 13 Jul 2017 | USD | 18.71 | 18.89 | 18.71 | 18.89 | 18.89 | +0.05 (+0.27%) | 23,444 |
| 12 Jul 2017 | USD | 18.8 | 18.93 | 18.69 | 18.84 | 18.84 | +0.11 (+0.59%) | 23,390 |
| 11 Jul 2017 | USD | 18.758 | 18.758 | 18.63 | 18.73 | 18.73 | -0.05 (-0.27%) | 44,076 |
| 10 Jul 2017 | USD | 18.75 | 18.8 | 18.73 | 18.78 | 18.78 | +0.19 (+1.02%) | 28,444 |
| 7 Jul 2017 | USD | 18.47 | 18.69 | 18.47 | 18.59 | 18.59 | +0.05 (+0.27%) | 39,491 |
| 6 Jul 2017 | USD | 18.52 | 18.6 | 18.52 | 18.54 | 18.54 | -0.19 (-1.01%) | 24,511 |
| 5 Jul 2017 | USD | 18.63 | 18.73 | 18.63 | 18.73 | 18.73 | 0.0 (0.0%) | 16,972 |
| 4 Jul 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 18.81 | 18.81 | 18.66 | 18.73 | 18.73 | -0.22 (-1.16%) | 27,959 |
| 30 Jun 2017 | USD | 18.954 | 19.018 | 18.88 | 18.95 | 18.95 | -0.14 (-0.73%) | 20,883 |
| 29 Jun 2017 | USD | 19.09 | 19.17 | 19.02 | 19.09 | 19.09 | -0.2 (-1.04%) | 30,066 |
| 28 Jun 2017 | USD | 19.16 | 19.29 | 19.16 | 19.29 | 19.29 | +0.12 (+0.63%) | 28,076 |
| 27 Jun 2017 | USD | 19.18 | 19.224 | 19.15 | 19.17 | 19.17 | -0.145 (-0.75%) | 20,043 |
| 26 Jun 2017 | USD | 19.396 | 19.4 | 19.25 | 19.315 | 19.315 | -0.145 (-0.75%) | 44,136 |
| 23 Jun 2017 | USD | 19.37 | 19.47 | 19.37 | 19.46 | 19.46 | -0.04 (-0.21%) | 32,592 |
| 22 Jun 2017 | USD | 19.23 | 19.502 | 19.23 | 19.5 | 19.5 | +0.13 (+0.67%) | 26,257 |
| 21 Jun 2017 | USD | 19.26 | 19.37 | 19.26 | 19.37 | 19.37 | +0.11 (+0.57%) | 23,731 |
| 20 Jun 2017 | USD | 19.32 | 19.32 | 19.236 | 19.26 | 19.26 | 0.0 (0.0%) | 60,590 |
| 19 Jun 2017 | USD | 19.236 | 19.27 | 19.22 | 19.26 | 19.26 | +0.046 (+0.24%) | 189,809 |
| 16 Jun 2017 | USD | 19.1575 | 19.24 | 19.15 | 19.214 | 19.214 | -0.106 (-0.55%) | 154,231 |
| 15 Jun 2017 | USD | 19.312 | 19.32 | 19.21 | 19.32 | 19.32 | -0.105 (-0.54%) | 26,559 |
| 14 Jun 2017 | USD | 19.468 | 19.492 | 19.39 | 19.425 | 19.425 | +0.185 (+0.96%) | 51,352 |
| 13 Jun 2017 | USD | 19.14 | 19.24 | 19.14 | 19.24 | 19.24 | +0.03 (+0.16%) | 23,378 |
| 12 Jun 2017 | USD | 19.182 | 19.22 | 19.16 | 19.21 | 19.21 | +0.3 (+1.59%) | 24,761 |
