| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 18.17 | 18.55 | 18.17 | 18.37 | 18.37 | -0.03 (-0.16%) | 17,771 |
| 10 Nov 2016 | USD | 18.23 | 18.47 | 18.23 | 18.4 | 18.4 | +0.058 (+0.32%) | 29,298 |
| 9 Nov 2016 | USD | 18.28 | 18.63 | 17.94 | 18.342 | 18.342 | -0.083 (-0.45%) | 18,148 |
| 8 Nov 2016 | USD | 18.18 | 18.52 | 18.18 | 18.425 | 18.425 | +0.055 (+0.30%) | 30,896 |
| 7 Nov 2016 | USD | 18.54 | 18.58 | 18.17 | 18.3701 | 18.3701 | +0.155 (+0.85%) | 21,686 |
| 4 Nov 2016 | USD | 18.28 | 18.3 | 18.17 | 18.215 | 18.215 | -0.205 (-1.11%) | 39,497 |
| 3 Nov 2016 | USD | 18.396 | 18.52 | 18.328 | 18.42 | 18.42 | +0.05 (+0.27%) | 36,731 |
| 2 Nov 2016 | USD | 18.23 | 18.39 | 18.23 | 18.37 | 18.37 | +0.22 (+1.21%) | 24,062 |
| 1 Nov 2016 | USD | 18.11 | 18.15 | 18.02 | 18.15 | 18.15 | +0.135 (+0.75%) | 27,787 |
| 31 Oct 2016 | USD | 18.11 | 18.15 | 17.89 | 18.015 | 18.015 | -0.102 (-0.56%) | 24,882 |
| 28 Oct 2016 | USD | 18.14 | 18.2 | 18.01 | 18.117 | 18.117 | -0.223 (-1.22%) | 26,106 |
| 27 Oct 2016 | USD | 18.264 | 18.39 | 18.25 | 18.34 | 18.34 | -0.04 (-0.22%) | 17,862 |
| 26 Oct 2016 | USD | 18.17 | 18.46 | 18.17 | 18.38 | 18.38 | +0.13 (+0.71%) | 22,804 |
| 25 Oct 2016 | USD | 18.19 | 18.31 | 18.09 | 18.25 | 18.25 | -0.13 (-0.71%) | 25,254 |
| 24 Oct 2016 | USD | 18.59 | 18.61 | 18.25 | 18.38 | 18.38 | +0.145 (+0.80%) | 18,462 |
| 21 Oct 2016 | USD | 18.04 | 18.42 | 18.04 | 18.235 | 18.235 | -0.065 (-0.36%) | 23,290 |
| 20 Oct 2016 | USD | 18.15 | 18.3 | 18.15 | 18.3 | 18.3 | +0.28 (+1.55%) | 23,876 |
| 19 Oct 2016 | USD | 17.965 | 18.08 | 17.9 | 18.02 | 18.02 | +0.14 (+0.78%) | 15,131 |
| 18 Oct 2016 | USD | 17.97 | 17.97 | 17.832 | 17.88 | 17.88 | -0.12 (-0.67%) | 23,611 |
| 17 Oct 2016 | USD | 17.906 | 18.05 | 17.906 | 18 | 18 | -0.05 (-0.28%) | 26,787 |
| 14 Oct 2016 | USD | 18.095 | 18.16 | 18 | 18.05 | 18.05 | -0.09 (-0.50%) | 24,604 |
| 13 Oct 2016 | USD | 18.02 | 18.16 | 17.86 | 18.14 | 18.14 | +0.04 (+0.22%) | 30,098 |
| 12 Oct 2016 | USD | 18.075 | 18.18 | 17.9901 | 18.1 | 18.1 | +0.03 (+0.17%) | 21,618 |
| 11 Oct 2016 | USD | 18.135 | 18.16 | 18.06 | 18.07 | 18.07 | -0.14 (-0.77%) | 18,918 |
| 10 Oct 2016 | USD | 18.02 | 18.29 | 18.02 | 18.21 | 18.21 | +0.02 (+0.11%) | 17,155 |
| 7 Oct 2016 | USD | 17.69 | 18.57 | 17.69 | 18.19 | 18.19 | -0.09 (-0.49%) | 23,155 |
| 6 Oct 2016 | USD | 18.26 | 18.328 | 18.26 | 18.28 | 18.28 | -0.206 (-1.11%) | 18,494 |
| 5 Oct 2016 | USD | 18.545 | 18.545 | 18.43 | 18.486 | 18.486 | -0.184 (-0.99%) | 58,122 |
| 4 Oct 2016 | USD | 18.705 | 18.75 | 18.62 | 18.67 | 18.67 | -0.09 (-0.48%) | 20,137 |
| 3 Oct 2016 | USD | 18.53 | 18.86 | 18.53 | 18.76 | 18.76 | +0.1 (+0.54%) | 41,356 |
