| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 18.55 | 18.69 | 18.42 | 18.66 | 18.66 | +0.076 (+0.41%) | 39,446 |
| 29 Sep 2016 | USD | 18.81 | 18.85 | 18.48 | 18.584 | 18.584 | -0.046 (-0.25%) | 16,165 |
| 28 Sep 2016 | USD | 18.535 | 18.63 | 18.42 | 18.63 | 18.63 | +0.03 (+0.16%) | 59,074 |
| 27 Sep 2016 | USD | 18.72 | 18.72 | 18.55 | 18.6 | 18.6 | +0.085 (+0.46%) | 88,363 |
| 26 Sep 2016 | USD | 18.56 | 18.57 | 18.42 | 18.515 | 18.515 | -0.085 (-0.46%) | 28,570 |
| 23 Sep 2016 | USD | 18.51 | 18.7 | 18.51 | 18.6 | 18.6 | -0.375 (-1.98%) | 18,238 |
| 22 Sep 2016 | USD | 19.028 | 19.028 | 18.88 | 18.975 | 18.975 | +0.175 (+0.93%) | 82,673 |
| 21 Sep 2016 | USD | 18.73 | 18.8 | 18.63 | 18.8 | 18.8 | +0.2 (+1.08%) | 121,382 |
| 20 Sep 2016 | USD | 18.68 | 18.688 | 18.54 | 18.6 | 18.6 | -0.08 (-0.43%) | 16,512 |
| 19 Sep 2016 | USD | 18.52 | 18.73 | 18.52 | 18.68 | 18.68 | +0.16 (+0.86%) | 17,059 |
| 16 Sep 2016 | USD | 18.43 | 18.74 | 18.43 | 18.52 | 18.52 | -0.044 (-0.24%) | 49,807 |
| 15 Sep 2016 | USD | 18.45 | 18.65 | 18.27 | 18.564 | 18.564 | -0.116 (-0.62%) | 44,840 |
| 14 Sep 2016 | USD | 18.618 | 18.77 | 18.618 | 18.68 | 18.68 | -0.29 (-1.53%) | 32,695 |
| 13 Sep 2016 | USD | 18.93 | 19.02 | 18.83 | 18.97 | 18.97 | -0.02 (-0.11%) | 27,207 |
| 12 Sep 2016 | USD | 18.892 | 19.03 | 18.8 | 18.99 | 18.99 | -0.02 (-0.11%) | 19,596 |
| 9 Sep 2016 | USD | 19.07 | 19.11 | 18.96 | 19.01 | 19.01 | -0.08 (-0.42%) | 22,339 |
| 8 Sep 2016 | USD | 19.145 | 19.17 | 19.06 | 19.09 | 19.09 | -0.04 (-0.21%) | 22,668 |
| 7 Sep 2016 | USD | 19.27 | 19.27 | 19.12 | 19.13 | 19.13 | -0.03 (-0.16%) | 27,687 |
| 6 Sep 2016 | USD | 18.92 | 19.2 | 18.92 | 19.16 | 19.16 | +0.03 (+0.16%) | 32,333 |
| 5 Sep 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 19.07 | 19.168 | 19.07 | 19.13 | 19.13 | +0.06 (+0.31%) | 24,955 |
| 1 Sep 2016 | USD | 19.06 | 19.07 | 18.91 | 19.07 | 19.07 | +0.11 (+0.58%) | 127,910 |
| 31 Aug 2016 | USD | 19.09 | 19.09 | 18.89 | 18.96 | 18.96 | -0.1 (-0.52%) | 32,020 |
| 30 Aug 2016 | USD | 18.93 | 19.18 | 18.93 | 19.06 | 19.06 | -0.1 (-0.52%) | 46,047 |
| 29 Aug 2016 | USD | 18.86 | 19.16 | 18.86 | 19.16 | 19.16 | +0.22 (+1.16%) | 16,225 |
| 26 Aug 2016 | USD | 18.89 | 19.086 | 18.834 | 18.94 | 18.94 | -0.15 (-0.79%) | 38,459 |
| 25 Aug 2016 | USD | 19.03 | 19.23 | 19 | 19.09 | 19.09 | +0.05 (+0.26%) | 34,667 |
| 24 Aug 2016 | USD | 18.97 | 19.088 | 18.97 | 19.04 | 19.04 | +0.17 (+0.90%) | 27,068 |
| 23 Aug 2016 | USD | 18.75 | 18.99 | 18.75 | 18.87 | 18.87 | +0.185 (+0.99%) | 19,958 |
| 22 Aug 2016 | USD | 18.515 | 18.72 | 18.5 | 18.685 | 18.685 | +0.155 (+0.84%) | 22,139 |
