| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 18.45 | 18.59 | 18.45 | 18.53 | 18.53 | -0.42 (-2.22%) | 35,199 |
| 18 Aug 2016 | USD | 18.872 | 18.95 | 18.85 | 18.95 | 18.95 | -0.14 (-0.73%) | 30,165 |
| 17 Aug 2016 | USD | 18.99 | 19.167 | 18.99 | 19.09 | 19.09 | +0.024 (+0.13%) | 40,994 |
| 16 Aug 2016 | USD | 18.95 | 19.13 | 18.95 | 19.066 | 19.066 | -0.304 (-1.57%) | 32,116 |
| 15 Aug 2016 | USD | 19.05 | 19.396 | 19.05 | 19.37 | 19.37 | +0.17 (+0.89%) | 42,756 |
| 12 Aug 2016 | USD | 19.31 | 19.31 | 19.16 | 19.2 | 19.2 | +0.25 (+1.32%) | 25,580 |
| 11 Aug 2016 | USD | 18.99 | 18.99 | 18.792 | 18.95 | 18.95 | +0.065 (+0.34%) | 21,604 |
| 10 Aug 2016 | USD | 18.92 | 19.06 | 18.8 | 18.885 | 18.885 | +0.165 (+0.88%) | 31,061 |
| 9 Aug 2016 | USD | 18.5 | 18.85 | 18.5 | 18.72 | 18.72 | -0.16 (-0.85%) | 23,470 |
| 8 Aug 2016 | USD | 18.753 | 19.01 | 18.72 | 18.88 | 18.88 | +0.22 (+1.18%) | 24,151 |
| 5 Aug 2016 | USD | 18.405 | 18.81 | 18.37 | 18.66 | 18.66 | -0.06 (-0.32%) | 26,807 |
| 4 Aug 2016 | USD | 18.536 | 18.83 | 18.533 | 18.72 | 18.72 | -0.34 (-1.78%) | 126,930 |
| 3 Aug 2016 | USD | 18.73 | 19.06 | 18.73 | 19.06 | 19.06 | -0.12 (-0.63%) | 57,390 |
| 2 Aug 2016 | USD | 19.042 | 19.301 | 19.03 | 19.18 | 19.18 | +0.13 (+0.68%) | 34,709 |
| 1 Aug 2016 | USD | 18.926 | 19.114 | 18.89 | 19.05 | 19.05 | +0.32 (+1.71%) | 25,084 |
| 29 Jul 2016 | USD | 18.7 | 18.772 | 18.672 | 18.73 | 18.73 | +0.32 (+1.74%) | 17,990 |
| 28 Jul 2016 | USD | 18.18 | 18.5 | 18.16 | 18.41 | 18.41 | -0.1 (-0.54%) | 38,430 |
| 27 Jul 2016 | USD | 18.35 | 18.686 | 18.35 | 18.51 | 18.51 | -0.07 (-0.38%) | 26,868 |
| 26 Jul 2016 | USD | 18.39 | 18.86 | 18.39 | 18.58 | 18.58 | +0.125 (+0.68%) | 29,522 |
| 25 Jul 2016 | USD | 18.465 | 18.73 | 18.41 | 18.455 | 18.455 | +0.005 (+0.03%) | 26,633 |
| 22 Jul 2016 | USD | 18.23 | 18.57 | 18.23 | 18.45 | 18.45 | -0.125 (-0.67%) | 22,226 |
| 21 Jul 2016 | USD | 18.33 | 18.71 | 18.33 | 18.575 | 18.575 | -0.05 (-0.27%) | 23,995 |
| 20 Jul 2016 | USD | 18.561 | 18.75 | 18.54 | 18.625 | 18.625 | +0.085 (+0.46%) | 35,308 |
| 19 Jul 2016 | USD | 18.38 | 18.771 | 18.38 | 18.54 | 18.54 | +0.145 (+0.79%) | 49,851 |
| 18 Jul 2016 | USD | 18.35 | 18.67 | 18.34 | 18.395 | 18.395 | +0.032 (+0.17%) | 32,850 |
| 15 Jul 2016 | USD | 18.515 | 18.76 | 18.33 | 18.363 | 18.363 | -0.623 (-3.28%) | 83,128 |
| 14 Jul 2016 | USD | 18.904 | 19.15 | 18.904 | 18.986 | 18.986 | +0.226 (+1.20%) | 31,586 |
| 13 Jul 2016 | USD | 18.65 | 18.9 | 18.65 | 18.76 | 18.76 | -0.22 (-1.16%) | 24,660 |
| 12 Jul 2016 | USD | 19.2 | 19.2 | 18.9 | 18.98 | 18.98 | 0.0 (0.0%) | 31,149 |
| 11 Jul 2016 | USD | 18.78 | 19.2 | 18.78 | 18.98 | 18.98 | +0.24 (+1.28%) | 25,756 |
