| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 18.53 | 18.78 | 18.53 | 18.74 | 18.74 | +0.28 (+1.52%) | 31,108 |
| 7 Jul 2016 | USD | 18.21 | 18.54 | 18.21 | 18.46 | 18.46 | +0.075 (+0.41%) | 62,677 |
| 6 Jul 2016 | USD | 18.4 | 18.41 | 18.1 | 18.385 | 18.385 | +0.045 (+0.25%) | 22,829 |
| 5 Jul 2016 | USD | 18.16 | 18.46 | 18.16 | 18.34 | 18.34 | +0.11 (+0.60%) | 33,541 |
| 4 Jul 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 18.13 | 18.34 | 18.13 | 18.23 | 18.23 | -0.15 (-0.82%) | 65,603 |
| 30 Jun 2016 | USD | 18.238 | 18.44 | 18.238 | 18.38 | 18.38 | -0.27 (-1.45%) | 31,388 |
| 29 Jun 2016 | USD | 18.52 | 18.74 | 18.48 | 18.65 | 18.65 | -0.005 (-0.03%) | 32,420 |
| 28 Jun 2016 | USD | 18.558 | 18.77 | 18.49 | 18.655 | 18.655 | +0.405 (+2.22%) | 49,510 |
| 27 Jun 2016 | USD | 18.275 | 18.59 | 18.16 | 18.25 | 18.25 | +0.395 (+2.21%) | 44,324 |
| 24 Jun 2016 | USD | 17.688 | 17.96 | 17.6 | 17.855 | 17.855 | -0.775 (-4.16%) | 34,233 |
| 23 Jun 2016 | USD | 18.64 | 18.66 | 18.47 | 18.63 | 18.63 | +0.04 (+0.22%) | 36,968 |
| 22 Jun 2016 | USD | 18.65 | 18.68 | 18.56 | 18.59 | 18.59 | -0.35 (-1.85%) | 48,912 |
| 21 Jun 2016 | USD | 18.9 | 19.05 | 18.73 | 18.94 | 18.94 | +0.16 (+0.85%) | 17,575 |
| 20 Jun 2016 | USD | 19.01 | 19.01 | 18.65 | 18.78 | 18.78 | +0.33 (+1.79%) | 29,675 |
| 17 Jun 2016 | USD | 18.24 | 18.57 | 18.24 | 18.45 | 18.45 | +0.03 (+0.16%) | 42,676 |
| 16 Jun 2016 | USD | 18.15 | 18.42 | 18.13 | 18.42 | 18.42 | -0.014 (-0.08%) | 57,303 |
| 15 Jun 2016 | USD | 18.29 | 18.62 | 18.29 | 18.434 | 18.434 | -0.031 (-0.17%) | 57,743 |
| 14 Jun 2016 | USD | 18.23 | 18.53 | 18.23 | 18.465 | 18.465 | -0.165 (-0.89%) | 21,213 |
| 13 Jun 2016 | USD | 18.59 | 18.79 | 18.55 | 18.63 | 18.63 | -0.46 (-2.41%) | 44,589 |
| 10 Jun 2016 | USD | 19.05 | 19.14 | 19 | 19.09 | 19.09 | -0.127 (-0.66%) | 26,776 |
| 9 Jun 2016 | USD | 19.3 | 19.36 | 19.2 | 19.217 | 19.217 | -0.273 (-1.40%) | 26,408 |
| 8 Jun 2016 | USD | 19.28 | 19.51 | 19.28 | 19.49 | 19.49 | +0.19 (+0.98%) | 24,448 |
| 7 Jun 2016 | USD | 19.38 | 19.38 | 19.23 | 19.3 | 19.3 | -0.18 (-0.92%) | 22,636 |
| 6 Jun 2016 | USD | 19.22 | 19.66 | 19.22 | 19.48 | 19.48 | +0.175 (+0.91%) | 24,381 |
| 3 Jun 2016 | USD | 19.15 | 19.36 | 19.15 | 19.305 | 19.305 | +0.175 (+0.91%) | 29,465 |
| 2 Jun 2016 | USD | 19.04 | 19.23 | 19.04 | 19.13 | 19.13 | -0.13 (-0.67%) | 49,268 |
| 1 Jun 2016 | USD | 19.12 | 19.49 | 19.12 | 19.26 | 19.26 | -0.2 (-1.03%) | 26,581 |
| 31 May 2016 | USD | 19.32 | 19.54 | 19.32 | 19.46 | 19.46 | +0.01 (+0.05%) | 33,242 |
| 30 May 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
