| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 19.43 | 19.63 | 19.18 | 19.45 | 19.45 | -0.09 (-0.46%) | 24,300 |
| 26 May 2016 | USD | 19.36 | 19.73 | 19.36 | 19.54 | 19.54 | -0.01 (-0.05%) | 56,262 |
| 25 May 2016 | USD | 19.308 | 19.65 | 19.27 | 19.55 | 19.55 | +0.155 (+0.80%) | 44,175 |
| 24 May 2016 | USD | 19.15 | 19.408 | 19.15 | 19.395 | 19.395 | -0.045 (-0.23%) | 26,600 |
| 23 May 2016 | USD | 19.22 | 19.67 | 19.22 | 19.44 | 19.44 | -0.16 (-0.82%) | 29,684 |
| 20 May 2016 | USD | 19.385 | 19.77 | 19.385 | 19.6 | 19.6 | +0.185 (+0.95%) | 23,195 |
| 19 May 2016 | USD | 19.22 | 19.464 | 19.22 | 19.415 | 19.415 | -0.125 (-0.64%) | 22,708 |
| 18 May 2016 | USD | 19.29 | 19.68 | 19.29 | 19.54 | 19.54 | -0.245 (-1.24%) | 19,687 |
| 17 May 2016 | USD | 19.74 | 19.94 | 19.74 | 19.785 | 19.785 | +0.02 (+0.10%) | 18,079 |
| 16 May 2016 | USD | 19.698 | 19.79 | 19.665 | 19.765 | 19.765 | +0.125 (+0.64%) | 21,978 |
| 13 May 2016 | USD | 19.73 | 19.76 | 19.62 | 19.64 | 19.64 | +0.16 (+0.82%) | 37,341 |
| 12 May 2016 | USD | 19.39 | 19.8 | 19.37 | 19.48 | 19.48 | -0.45 (-2.26%) | 20,864 |
| 11 May 2016 | USD | 19.42 | 20.28 | 19.42 | 19.93 | 19.93 | +0.307 (+1.57%) | 31,223 |
| 10 May 2016 | USD | 19.26 | 19.73 | 19.26 | 19.6225 | 19.6225 | +0.182 (+0.94%) | 23,632 |
| 9 May 2016 | USD | 19.586 | 19.65 | 19.25 | 19.44 | 19.44 | +0.1 (+0.52%) | 42,557 |
| 6 May 2016 | USD | 19.04 | 19.45 | 19.03 | 19.34 | 19.34 | +0.29 (+1.52%) | 50,844 |
| 5 May 2016 | USD | 19.032 | 19.12 | 19 | 19.05 | 19.05 | -0.01 (-0.05%) | 42,688 |
| 4 May 2016 | USD | 19.016 | 19.12 | 19 | 19.06 | 19.06 | -0.1 (-0.52%) | 31,750 |
| 3 May 2016 | USD | 18.85 | 19.16 | 18.85 | 19.16 | 19.16 | -0.1 (-0.52%) | 43,240 |
| 2 May 2016 | USD | 18.94 | 19.36 | 18.9 | 19.26 | 19.26 | +0.22 (+1.16%) | 17,569 |
| 29 Apr 2016 | USD | 19.12 | 19.12 | 18.93 | 19.04 | 19.04 | -0.04 (-0.21%) | 29,131 |
| 28 Apr 2016 | USD | 18.99 | 19.4 | 18.98 | 19.08 | 19.08 | -0.57 (-2.90%) | 25,608 |
| 27 Apr 2016 | USD | 19.665 | 19.797 | 19.5 | 19.65 | 19.65 | -0.09 (-0.46%) | 27,925 |
| 26 Apr 2016 | USD | 19.43 | 19.85 | 19.43 | 19.74 | 19.74 | +0.24 (+1.23%) | 23,967 |
| 25 Apr 2016 | USD | 19.22 | 19.53 | 19.22 | 19.5 | 19.5 | -0.02 (-0.10%) | 27,916 |
| 22 Apr 2016 | USD | 19.2 | 19.71 | 19.2 | 19.52 | 19.52 | +0.33 (+1.72%) | 62,649 |
| 21 Apr 2016 | USD | 19 | 19.24 | 19 | 19.19 | 19.19 | -0.06 (-0.31%) | 22,513 |
| 20 Apr 2016 | USD | 19.13 | 19.43 | 19.13 | 19.25 | 19.25 | +0.15 (+0.79%) | 104,408 |
| 19 Apr 2016 | USD | 19 | 19.14 | 19 | 19.1 | 19.1 | +0.22 (+1.17%) | 42,840 |
| 18 Apr 2016 | USD | 18.46 | 18.91 | 18.46 | 18.88 | 18.88 | +0.04 (+0.21%) | 24,402 |
