| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 18.62 | 18.94 | 18.6 | 18.84 | 18.84 | -0.01 (-0.05%) | 32,704 |
| 14 Apr 2016 | USD | 18.73 | 19.032 | 18.73 | 18.85 | 18.85 | +0.05 (+0.27%) | 25,144 |
| 13 Apr 2016 | USD | 18.57 | 18.82 | 18.57 | 18.8 | 18.8 | +0.18 (+0.97%) | 40,497 |
| 12 Apr 2016 | USD | 18.495 | 18.651 | 18.3 | 18.62 | 18.62 | +0.12 (+0.65%) | 29,334 |
| 11 Apr 2016 | USD | 18.24 | 18.7 | 18.24 | 18.5 | 18.5 | +0.1 (+0.54%) | 30,980 |
| 8 Apr 2016 | USD | 18.36 | 18.44 | 18.23 | 18.4 | 18.4 | +0.49 (+2.74%) | 25,241 |
| 7 Apr 2016 | USD | 17.93 | 18.11 | 17.84 | 17.91 | 17.91 | +0.025 (+0.14%) | 47,447 |
| 6 Apr 2016 | USD | 17.62 | 17.93 | 17.62 | 17.885 | 17.885 | +0.085 (+0.48%) | 42,924 |
| 5 Apr 2016 | USD | 17.79 | 17.86 | 17.73 | 17.8 | 17.8 | -0.4 (-2.20%) | 624,187 |
| 4 Apr 2016 | USD | 18.38 | 18.38 | 18.07 | 18.2 | 18.2 | +0.054 (+0.30%) | 23,918 |
| 1 Apr 2016 | USD | 17.85 | 18.17 | 17.85 | 18.146 | 18.146 | -0.344 (-1.86%) | 79,562 |
| 31 Mar 2016 | USD | 18.5 | 18.61 | 18.49 | 18.49 | 18.49 | -0.57 (-2.99%) | 508,112 |
| 30 Mar 2016 | USD | 18.85 | 19.11 | 18.85 | 19.06 | 19.06 | +0.11 (+0.58%) | 248,636 |
| 29 Mar 2016 | USD | 18.86 | 18.984 | 18.8 | 18.95 | 18.95 | -0.2 (-1.04%) | 259,015 |
| 28 Mar 2016 | USD | 19.2 | 19.2 | 19.12 | 19.15 | 19.15 | -0.02 (-0.10%) | 40,354 |
| 25 Mar 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18.87 | 19.34 | 18.87 | 19.17 | 19.17 | +0.195 (+1.03%) | 117,204 |
| 23 Mar 2016 | USD | 18.85 | 19.14 | 18.85 | 18.975 | 18.975 | -0.045 (-0.24%) | 42,292 |
| 22 Mar 2016 | USD | 18.89 | 19.03 | 18.89 | 19.02 | 19.02 | +0.29 (+1.55%) | 29,981 |
| 21 Mar 2016 | USD | 18.4 | 18.78 | 18.4 | 18.73 | 18.73 | +0.07 (+0.38%) | 19,508 |
| 18 Mar 2016 | USD | 18.41 | 18.7 | 18.41 | 18.66 | 18.66 | -0.04 (-0.21%) | 26,241 |
| 17 Mar 2016 | USD | 18.33 | 18.79 | 18.33 | 18.7 | 18.7 | +0.19 (+1.03%) | 30,663 |
| 16 Mar 2016 | USD | 18.37 | 18.63 | 18.37 | 18.51 | 18.51 | -0.03 (-0.16%) | 40,777 |
| 15 Mar 2016 | USD | 18.59 | 18.59 | 18.45 | 18.54 | 18.54 | -0.1 (-0.54%) | 28,648 |
| 14 Mar 2016 | USD | 18.37 | 18.84 | 18.37 | 18.64 | 18.64 | -0.16 (-0.85%) | 44,855 |
| 11 Mar 2016 | USD | 18.66 | 18.88 | 18.63 | 18.8 | 18.8 | +0.36 (+1.95%) | 40,614 |
| 10 Mar 2016 | USD | 18.66 | 18.685 | 18.33 | 18.44 | 18.44 | -0.07 (-0.38%) | 43,654 |
| 9 Mar 2016 | USD | 18.57 | 18.63 | 18.44 | 18.51 | 18.51 | +0.165 (+0.90%) | 26,584 |
| 8 Mar 2016 | USD | 18.17 | 18.44 | 18.17 | 18.345 | 18.345 | -0.405 (-2.16%) | 33,766 |
| 7 Mar 2016 | USD | 18.42 | 18.83 | 18.42 | 18.75 | 18.75 | -0.12 (-0.64%) | 29,947 |
