| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 18.7 | 18.93 | 18.7 | 18.87 | 18.87 | +0.035 (+0.19%) | 44,461 |
| 3 Mar 2016 | USD | 18.795 | 18.853 | 18.77 | 18.835 | 18.835 | +0.085 (+0.45%) | 38,067 |
| 2 Mar 2016 | USD | 18.52 | 18.75 | 18.52 | 18.75 | 18.75 | +0.315 (+1.71%) | 45,828 |
| 1 Mar 2016 | USD | 18.04 | 18.47 | 18.04 | 18.435 | 18.435 | +0.645 (+3.63%) | 33,379 |
| 29 Feb 2016 | USD | 17.6 | 17.91 | 17.6 | 17.79 | 17.79 | -0.35 (-1.93%) | 43,092 |
| 26 Feb 2016 | USD | 18.1 | 18.28 | 18.1 | 18.14 | 18.14 | -0.02 (-0.11%) | 69,107 |
| 25 Feb 2016 | USD | 18.26 | 18.26 | 17.96 | 18.16 | 18.16 | +0.08 (+0.44%) | 43,125 |
| 24 Feb 2016 | USD | 17.81 | 18.08 | 17.79 | 18.08 | 18.08 | +0.34 (+1.92%) | 56,970 |
| 23 Feb 2016 | USD | 17.85 | 17.92 | 17.73 | 17.74 | 17.74 | -0.3 (-1.66%) | 45,585 |
| 22 Feb 2016 | USD | 17.77 | 18.08 | 17.77 | 18.04 | 18.04 | +0.51 (+2.91%) | 38,170 |
| 19 Feb 2016 | USD | 17.475 | 17.56 | 17.34 | 17.53 | 17.53 | +0.17 (+0.98%) | 24,930 |
| 18 Feb 2016 | USD | 17.357 | 17.64 | 17.31 | 17.36 | 17.36 | -0.41 (-2.31%) | 52,198 |
| 17 Feb 2016 | USD | 17.566 | 17.812 | 17.566 | 17.77 | 17.77 | +0.03 (+0.17%) | 77,060 |
| 16 Feb 2016 | USD | 17.64 | 17.76 | 17.6 | 17.74 | 17.74 | +0.24 (+1.37%) | 31,631 |
| 15 Feb 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.08 | 17.5 | 17.08 | 17.5 | 17.5 | +0.54 (+3.18%) | 42,117 |
| 11 Feb 2016 | USD | 16.67 | 16.97 | 16.67 | 16.96 | 16.96 | -0.15 (-0.88%) | 55,525 |
| 10 Feb 2016 | USD | 16.35 | 17.349 | 16.35 | 17.11 | 17.11 | -0.4 (-2.28%) | 45,753 |
| 9 Feb 2016 | USD | 17.25 | 17.53 | 17.25 | 17.51 | 17.51 | -0.2 (-1.13%) | 53,709 |
| 8 Feb 2016 | USD | 17.84 | 17.84 | 17.52 | 17.71 | 17.71 | +0.27 (+1.55%) | 44,500 |
| 5 Feb 2016 | USD | 17.545 | 17.55 | 17.348 | 17.44 | 17.44 | -0.37 (-2.08%) | 37,932 |
| 4 Feb 2016 | USD | 17.57 | 17.92 | 17.57 | 17.81 | 17.81 | -0.14 (-0.78%) | 48,320 |
| 3 Feb 2016 | USD | 17.88 | 17.96 | 17.604 | 17.95 | 17.95 | +0.48 (+2.75%) | 56,329 |
| 2 Feb 2016 | USD | 17.41 | 17.47 | 17.34 | 17.47 | 17.47 | +0.08 (+0.46%) | 49,424 |
| 1 Feb 2016 | USD | 17.41 | 17.42 | 17.266 | 17.39 | 17.39 | -0.06 (-0.34%) | 40,712 |
| 29 Jan 2016 | USD | 17.41 | 17.48 | 17.09 | 17.45 | 17.45 | +0.35 (+2.05%) | 60,882 |
| 28 Jan 2016 | USD | 16.96 | 17.15 | 16.96 | 17.1 | 17.1 | +0.34 (+2.03%) | 56,383 |
| 27 Jan 2016 | USD | 16.86 | 16.95 | 16.7 | 16.76 | 16.76 | +0.07 (+0.42%) | 32,739 |
| 26 Jan 2016 | USD | 16.52 | 16.69 | 16.52 | 16.69 | 16.69 | +0.275 (+1.68%) | 40,932 |
| 25 Jan 2016 | USD | 16.36 | 16.63 | 16.36 | 16.415 | 16.415 | -0.215 (-1.29%) | 51,960 |
