| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 16.32 | 16.64 | 16.26 | 16.63 | 16.63 | +0.79 (+4.99%) | 378,450 |
| 21 Jan 2016 | USD | 15.662 | 15.93 | 15.66 | 15.84 | 15.84 | -0.11 (-0.69%) | 40,972 |
| 20 Jan 2016 | USD | 16.01 | 16.08 | 15.785 | 15.95 | 15.95 | -0.345 (-2.12%) | 69,056 |
| 19 Jan 2016 | USD | 16.18 | 16.425 | 16.16 | 16.295 | 16.295 | +0.215 (+1.34%) | 77,923 |
| 18 Jan 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 16.04 | 16.14 | 15.966 | 16.08 | 16.08 | -0.1 (-0.62%) | 59,842 |
| 14 Jan 2016 | USD | 16.151 | 16.23 | 16.02 | 16.18 | 16.18 | +0.08 (+0.50%) | 34,314 |
| 13 Jan 2016 | USD | 16.34 | 16.34 | 16.01 | 16.1 | 16.1 | -0.305 (-1.86%) | 48,748 |
| 12 Jan 2016 | USD | 16.31 | 16.53 | 16.31 | 16.405 | 16.405 | +0.065 (+0.40%) | 58,684 |
| 11 Jan 2016 | USD | 16.31 | 16.39 | 16.19 | 16.34 | 16.34 | +0.07 (+0.43%) | 64,847 |
| 8 Jan 2016 | USD | 16.441 | 16.47 | 16.25 | 16.27 | 16.27 | -0.21 (-1.27%) | 43,903 |
| 7 Jan 2016 | USD | 16.46 | 16.55 | 16.41 | 16.48 | 16.48 | -0.025 (-0.15%) | 35,634 |
| 6 Jan 2016 | USD | 16.49 | 16.57 | 16.46 | 16.505 | 16.505 | -0.265 (-1.58%) | 44,991 |
| 5 Jan 2016 | USD | 16.72 | 16.8 | 16.68 | 16.77 | 16.77 | +0.12 (+0.72%) | 35,999 |
| 4 Jan 2016 | USD | 16.528 | 16.68 | 16.528 | 16.65 | 16.65 | -0.26 (-1.54%) | 26,654 |
| 1 Jan 2016 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 17 | 17.06 | 16.91 | 16.91 | 16.91 | -0.14 (-0.82%) | 29,064 |
| 30 Dec 2015 | USD | 17.07 | 17.07 | 16.989 | 17.05 | 17.05 | -0.09 (-0.53%) | 16,420 |
| 29 Dec 2015 | USD | 17.15 | 17.26 | 17.078 | 17.14 | 17.14 | +0.31 (+1.84%) | 57,542 |
| 28 Dec 2015 | USD | 16.75 | 16.85 | 16.75 | 16.83 | 16.83 | -0.11 (-0.65%) | 74,333 |
| 25 Dec 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 16.841 | 16.96 | 16.83 | 16.94 | 16.94 | -0.005 (-0.03%) | 67,507 |
| 23 Dec 2015 | USD | 16.82 | 16.99 | 16.82 | 16.945 | 16.945 | +0.185 (+1.10%) | 55,897 |
| 22 Dec 2015 | USD | 16.727 | 16.83 | 16.63 | 16.76 | 16.76 | -0.04 (-0.24%) | 65,291 |
| 21 Dec 2015 | USD | 16.77 | 16.8 | 16.65 | 16.8 | 16.8 | +0.05 (+0.30%) | 62,857 |
| 18 Dec 2015 | USD | 16.6 | 16.76 | 16.6 | 16.75 | 16.75 | -0.14 (-0.83%) | 42,603 |
| 17 Dec 2015 | USD | 17 | 17 | 16.83 | 16.89 | 16.89 | +0.03 (+0.18%) | 37,401 |
| 16 Dec 2015 | USD | 16.64 | 16.88 | 16.64 | 16.86 | 16.86 | +0.285 (+1.72%) | 37,026 |
| 15 Dec 2015 | USD | 16.43 | 16.67 | 16.43 | 16.575 | 16.575 | -0.105 (-0.63%) | 45,908 |
| 14 Dec 2015 | USD | 16.63 | 16.69 | 16.56 | 16.68 | 16.68 | +0.315 (+1.92%) | 40,305 |
