| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 16.52 | 16.5245 | 16.32 | 16.365 | 16.365 | -0.505 (-2.99%) | 32,927 |
| 10 Dec 2015 | USD | 16.81 | 16.9 | 16.8 | 16.87 | 16.87 | -0.17 (-1.00%) | 27,824 |
| 9 Dec 2015 | USD | 16.93 | 17.14 | 16.894 | 17.04 | 17.04 | -0.09 (-0.53%) | 61,596 |
| 8 Dec 2015 | USD | 17.06 | 17.18 | 17.06 | 17.13 | 17.13 | -0.11 (-0.64%) | 51,267 |
| 7 Dec 2015 | USD | 17.11 | 17.25 | 17.11 | 17.24 | 17.24 | +0.02 (+0.12%) | 25,810 |
| 4 Dec 2015 | USD | 17.015 | 17.22 | 17.015 | 17.22 | 17.22 | +0.1 (+0.58%) | 21,926 |
| 3 Dec 2015 | USD | 17.24 | 17.24 | 17.03 | 17.12 | 17.12 | -0.13 (-0.75%) | 29,662 |
| 2 Dec 2015 | USD | 17.23 | 17.34 | 17.23 | 17.25 | 17.25 | -0.09 (-0.52%) | 27,091 |
| 1 Dec 2015 | USD | 17.31 | 17.36 | 17.26 | 17.34 | 17.34 | +0.19 (+1.11%) | 18,167 |
| 30 Nov 2015 | USD | 17.21 | 17.25 | 17.096 | 17.15 | 17.15 | +0.02 (+0.12%) | 27,301 |
| 27 Nov 2015 | USD | 17.083 | 17.3 | 17.05 | 17.13 | 17.13 | +0.014 (+0.08%) | 20,602 |
| 26 Nov 2015 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 17.075 | 17.14 | 17.075 | 17.116 | 17.116 | +0.036 (+0.21%) | 52,301 |
| 24 Nov 2015 | USD | 16.995 | 17.098 | 16.94 | 17.08 | 17.08 | +0.05 (+0.29%) | 34,806 |
| 23 Nov 2015 | USD | 17.04 | 17.08 | 17.012 | 17.03 | 17.03 | -0.04 (-0.23%) | 24,471 |
| 20 Nov 2015 | USD | 17.01 | 17.13 | 17.01 | 17.07 | 17.07 | +0.23 (+1.37%) | 42,682 |
| 19 Nov 2015 | USD | 16.812 | 16.86 | 16.79 | 16.84 | 16.84 | -0.11 (-0.65%) | 27,734 |
| 18 Nov 2015 | USD | 16.81 | 16.964 | 16.81 | 16.95 | 16.95 | +0.21 (+1.25%) | 62,891 |
| 17 Nov 2015 | USD | 16.61 | 16.75 | 16.61 | 16.74 | 16.74 | +0.12 (+0.72%) | 22,496 |
| 16 Nov 2015 | USD | 16.48 | 16.64 | 16.48 | 16.62 | 16.62 | +0.26 (+1.59%) | 38,354 |
| 13 Nov 2015 | USD | 16.43 | 16.43 | 16.35 | 16.36 | 16.36 | -0.09 (-0.55%) | 29,764 |
| 12 Nov 2015 | USD | 16.33 | 16.52 | 16.33 | 16.45 | 16.45 | -0.11 (-0.66%) | 60,653 |
| 11 Nov 2015 | USD | 16.5 | 16.58 | 16.5 | 16.56 | 16.56 | +0.082 (+0.50%) | 878,495 |
| 10 Nov 2015 | USD | 16.38 | 16.49 | 16.35 | 16.478 | 16.478 | +0.098 (+0.60%) | 33,616 |
| 9 Nov 2015 | USD | 16.35 | 16.5099 | 16.3 | 16.38 | 16.38 | -0.235 (-1.41%) | 80,486 |
| 6 Nov 2015 | USD | 16.54 | 16.67 | 16.49 | 16.615 | 16.615 | -0.069 (-0.41%) | 46,053 |
| 5 Nov 2015 | USD | 16.55 | 16.69 | 16.55 | 16.684 | 16.684 | +0.104 (+0.63%) | 70,734 |
| 4 Nov 2015 | USD | 16.6 | 16.6 | 16.52 | 16.58 | 16.58 | -0.01 (-0.06%) | 32,947 |
| 3 Nov 2015 | USD | 16.57 | 16.62 | 16.54 | 16.59 | 16.59 | 0.0 (0.0%) | 60,328 |
| 2 Nov 2015 | USD | 16.6 | 16.6 | 16.25 | 16.59 | 16.59 | -0.02 (-0.12%) | 41,167 |
