| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 16.68 | 16.71 | 16.61 | 16.61 | 16.61 | +0.11 (+0.67%) | 39,419 |
| 29 Oct 2015 | USD | 16.47 | 16.5 | 16.44 | 16.5 | 16.5 | -0.01 (-0.06%) | 28,343 |
| 28 Oct 2015 | USD | 16.396 | 16.51 | 16.328 | 16.51 | 16.51 | +0.195 (+1.20%) | 37,544 |
| 27 Oct 2015 | USD | 16.32 | 16.32 | 16.25 | 16.315 | 16.315 | -0.15 (-0.91%) | 21,880 |
| 26 Oct 2015 | USD | 16.352 | 16.47 | 16.352 | 16.4655 | 16.4655 | -0.004 (-0.03%) | 21,757 |
| 23 Oct 2015 | USD | 16.32 | 16.49 | 16.32 | 16.47 | 16.47 | +0.32 (+1.98%) | 19,706 |
| 22 Oct 2015 | USD | 15.98 | 16.2 | 15.98 | 16.15 | 16.15 | +0.12 (+0.75%) | 33,427 |
| 21 Oct 2015 | USD | 16.028 | 16.11 | 16 | 16.03 | 16.03 | +0.125 (+0.79%) | 36,811 |
| 20 Oct 2015 | USD | 15.94 | 15.94 | 15.87 | 15.905 | 15.905 | -0.05 (-0.31%) | 27,356 |
| 19 Oct 2015 | USD | 15.81 | 15.98 | 15.81 | 15.955 | 15.955 | -0.05 (-0.31%) | 19,310 |
| 16 Oct 2015 | USD | 15.965 | 16.05 | 15.91 | 16.005 | 16.005 | +0.025 (+0.16%) | 108,831 |
| 15 Oct 2015 | USD | 15.75 | 15.98 | 15.75 | 15.98 | 15.98 | +0.495 (+3.20%) | 35,900 |
| 14 Oct 2015 | USD | 15.4 | 15.6 | 15.4 | 15.485 | 15.485 | +0.015 (+0.10%) | 25,106 |
| 13 Oct 2015 | USD | 15.357 | 15.61 | 15.32 | 15.47 | 15.47 | -0.03 (-0.19%) | 30,378 |
| 12 Oct 2015 | USD | 15.58 | 15.58 | 15.42 | 15.5 | 15.5 | +0.011 (+0.07%) | 31,480 |
| 9 Oct 2015 | USD | 15.43 | 15.51 | 15.4 | 15.489 | 15.489 | +0.249 (+1.63%) | 35,439 |
| 8 Oct 2015 | USD | 15.11 | 15.31 | 15.11 | 15.24 | 15.24 | +0.09 (+0.59%) | 20,363 |
| 7 Oct 2015 | USD | 15.089 | 15.21 | 15.08 | 15.15 | 15.15 | -0.09 (-0.59%) | 28,577 |
| 6 Oct 2015 | USD | 15.44 | 15.44 | 15.17 | 15.24 | 15.24 | -0.14 (-0.91%) | 79,083 |
| 5 Oct 2015 | USD | 15.33 | 15.45 | 15.33 | 15.38 | 15.38 | +0.33 (+2.19%) | 37,394 |
| 2 Oct 2015 | USD | 14.725 | 15.05 | 14.5 | 15.05 | 15.05 | +0.215 (+1.45%) | 56,548 |
| 1 Oct 2015 | USD | 14.73 | 14.86 | 14.69 | 14.835 | 14.835 | -0.195 (-1.30%) | 23,574 |
| 30 Sep 2015 | USD | 14.81 | 15.03 | 14.81 | 15.03 | 15.03 | +0.04 (+0.27%) | 49,193 |
| 29 Sep 2015 | USD | 14.76 | 15.01 | 14.76 | 14.99 | 14.99 | +0.08 (+0.54%) | 50,364 |
| 28 Sep 2015 | USD | 15.01 | 15.01 | 14.85 | 14.91 | 14.91 | -0.39 (-2.55%) | 25,774 |
| 25 Sep 2015 | USD | 15.24 | 15.3 | 15.11 | 15.3 | 15.3 | +0.2 (+1.32%) | 28,163 |
| 24 Sep 2015 | USD | 15.08 | 15.16 | 14.93 | 15.1 | 15.1 | -0.17 (-1.11%) | 43,122 |
| 23 Sep 2015 | USD | 15.25 | 15.32 | 15.2 | 15.27 | 15.27 | 0.0 (0.0%) | 27,216 |
| 22 Sep 2015 | USD | 15.2 | 15.3 | 15.164 | 15.27 | 15.27 | -0.21 (-1.36%) | 40,122 |
| 21 Sep 2015 | USD | 15.485 | 15.52 | 15.39 | 15.48 | 15.48 | +0.07 (+0.45%) | 21,571 |
