| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 15.22 | 15.5 | 15.22 | 15.41 | 15.41 | -0.63 (-3.93%) | 17,504 |
| 17 Sep 2015 | USD | 15.94 | 16.14 | 15.92 | 16.04 | 16.04 | -0.14 (-0.87%) | 45,824 |
| 16 Sep 2015 | USD | 16.16 | 16.18 | 16.085 | 16.18 | 16.18 | +0.113 (+0.70%) | 45,618 |
| 15 Sep 2015 | USD | 15.78 | 16.11 | 15.78 | 16.067 | 16.067 | +0.337 (+2.14%) | 287,797 |
| 14 Sep 2015 | USD | 15.69 | 15.75 | 15.66 | 15.73 | 15.73 | +0.005 (+0.03%) | 14,112 |
| 11 Sep 2015 | USD | 15.63 | 15.73 | 15.56 | 15.725 | 15.725 | +0.145 (+0.93%) | 39,069 |
| 10 Sep 2015 | USD | 15.518 | 15.68 | 15.5 | 15.58 | 15.58 | +0.025 (+0.16%) | 24,288 |
| 9 Sep 2015 | USD | 15.73 | 15.84 | 15.555 | 15.555 | 15.555 | +0.025 (+0.16%) | 33,231 |
| 8 Sep 2015 | USD | 15.53 | 15.59 | 15.475 | 15.53 | 15.53 | +0.29 (+1.90%) | 33,284 |
| 7 Sep 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 15.02 | 15.34 | 15.02 | 15.24 | 15.24 | -0.37 (-2.37%) | 32,300 |
| 3 Sep 2015 | USD | 15.44 | 15.68 | 15.44 | 15.61 | 15.61 | +0.05 (+0.32%) | 30,043 |
| 2 Sep 2015 | USD | 15.51 | 15.62 | 15.41 | 15.56 | 15.56 | +0.18 (+1.17%) | 49,346 |
| 1 Sep 2015 | USD | 15.08 | 15.54 | 15.08 | 15.38 | 15.38 | -0.51 (-3.21%) | 53,711 |
| 31 Aug 2015 | USD | 15.85 | 16 | 15.76 | 15.89 | 15.89 | 0.0 (0.0%) | 44,596 |
| 28 Aug 2015 | USD | 15.83 | 15.9 | 15.7975 | 15.89 | 15.89 | +0.01 (+0.06%) | 48,945 |
| 27 Aug 2015 | USD | 15.762 | 15.97 | 15.762 | 15.88 | 15.88 | +0.225 (+1.44%) | 43,551 |
| 26 Aug 2015 | USD | 15.42 | 15.71 | 15.36 | 15.655 | 15.655 | +0.275 (+1.79%) | 42,875 |
| 25 Aug 2015 | USD | 15.67 | 15.69 | 15.262 | 15.38 | 15.38 | +0.09 (+0.59%) | 49,003 |
| 24 Aug 2015 | USD | 15.06 | 15.45 | 14.92 | 15.29 | 15.29 | -0.28 (-1.80%) | 72,072 |
| 21 Aug 2015 | USD | 15.86 | 15.86 | 15.46 | 15.57 | 15.57 | -0.27 (-1.70%) | 31,386 |
| 20 Aug 2015 | USD | 15.885 | 15.96 | 15.82 | 15.84 | 15.84 | -0.35 (-2.16%) | 37,322 |
| 19 Aug 2015 | USD | 16.08 | 16.2 | 16.08 | 16.19 | 16.19 | -0.02 (-0.12%) | 26,398 |
| 18 Aug 2015 | USD | 16.21 | 16.23 | 16.17 | 16.21 | 16.21 | -0.19 (-1.16%) | 23,371 |
| 17 Aug 2015 | USD | 16.39 | 16.42 | 16.37 | 16.4 | 16.4 | -0.08 (-0.49%) | 55,504 |
| 14 Aug 2015 | USD | 16.284 | 16.48 | 16.284 | 16.48 | 16.48 | +0.04 (+0.24%) | 31,919 |
| 13 Aug 2015 | USD | 16.36 | 16.478 | 16.27 | 16.44 | 16.44 | +0.15 (+0.92%) | 35,739 |
| 12 Aug 2015 | USD | 16.12 | 16.29 | 16.109 | 16.29 | 16.29 | -0.27 (-1.63%) | 22,415 |
| 11 Aug 2015 | USD | 16.57 | 16.59 | 16.5 | 16.56 | 16.56 | -0.42 (-2.47%) | 38,863 |
| 10 Aug 2015 | USD | 16.88 | 16.98 | 16.88 | 16.98 | 16.98 | +0.15 (+0.89%) | 22,877 |
