| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 16.775 | 16.85 | 16.76 | 16.83 | 16.83 | +0.19 (+1.14%) | 39,135 |
| 6 Aug 2015 | USD | 16.58 | 16.65 | 16.58 | 16.64 | 16.64 | -0.23 (-1.36%) | 29,094 |
| 5 Aug 2015 | USD | 16.925 | 16.98 | 16.85 | 16.87 | 16.87 | +0.11 (+0.66%) | 20,328 |
| 4 Aug 2015 | USD | 16.64 | 16.782 | 16.64 | 16.76 | 16.76 | +0.01 (+0.06%) | 27,803 |
| 3 Aug 2015 | USD | 16.72 | 16.75 | 16.66 | 16.75 | 16.75 | -0.1 (-0.59%) | 30,095 |
| 31 Jul 2015 | USD | 16.915 | 16.94 | 16.75 | 16.85 | 16.85 | -0.22 (-1.29%) | 38,893 |
| 30 Jul 2015 | USD | 16.8 | 17.13 | 16.8 | 17.07 | 17.07 | 0.0 (0.0%) | 54,488 |
| 29 Jul 2015 | USD | 16.9 | 17.1 | 16.9 | 17.07 | 17.07 | +0.12 (+0.71%) | 22,237 |
| 28 Jul 2015 | USD | 16.81 | 16.98 | 16.8 | 16.95 | 16.95 | +0.27 (+1.62%) | 20,431 |
| 27 Jul 2015 | USD | 16.685 | 16.77 | 16.68 | 16.68 | 16.68 | -0.035 (-0.21%) | 24,270 |
| 24 Jul 2015 | USD | 16.82 | 16.82 | 16.67 | 16.715 | 16.715 | -0.165 (-0.98%) | 52,612 |
| 23 Jul 2015 | USD | 16.9 | 16.92 | 16.85 | 16.88 | 16.88 | +0.11 (+0.66%) | 53,407 |
| 22 Jul 2015 | USD | 16.8 | 16.801 | 16.75 | 16.77 | 16.77 | -0.09 (-0.53%) | 34,731 |
| 21 Jul 2015 | USD | 16.79 | 16.96 | 16.76 | 16.86 | 16.86 | +0.03 (+0.18%) | 23,600 |
| 20 Jul 2015 | USD | 16.89 | 16.89 | 16.82 | 16.83 | 16.83 | +0.02 (+0.12%) | 62,573 |
| 17 Jul 2015 | USD | 16.6 | 16.81 | 16.6 | 16.81 | 16.81 | +0.09 (+0.54%) | 31,316 |
| 16 Jul 2015 | USD | 16.73 | 16.73 | 16.71 | 16.72 | 16.72 | +0.15 (+0.91%) | 57,949 |
| 15 Jul 2015 | USD | 16.53 | 16.61 | 16.49 | 16.57 | 16.57 | +0.01 (+0.06%) | 85,924 |
| 14 Jul 2015 | USD | 16.46 | 16.6 | 16.46 | 16.56 | 16.56 | +0.08 (+0.49%) | 45,332 |
| 13 Jul 2015 | USD | 16.48 | 16.51 | 16.44 | 16.48 | 16.48 | +0.06 (+0.37%) | 43,126 |
| 10 Jul 2015 | USD | 16.484 | 16.484 | 16.35 | 16.42 | 16.42 | +0.2 (+1.23%) | 38,454 |
| 9 Jul 2015 | USD | 16.31 | 16.31 | 16.14 | 16.22 | 16.22 | +0.16 (+1.00%) | 28,695 |
| 8 Jul 2015 | USD | 16.06 | 16.168 | 15.98 | 16.06 | 16.06 | -0.54 (-3.25%) | 33,463 |
| 7 Jul 2015 | USD | 16.476 | 16.6 | 16.4 | 16.6 | 16.6 | +0.23 (+1.41%) | 31,535 |
| 6 Jul 2015 | USD | 16.4 | 16.41 | 16.344 | 16.37 | 16.37 | -0.1 (-0.61%) | 23,978 |
| 3 Jul 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.32 | 16.47 | 16.32 | 16.47 | 16.47 | +0.32 (+1.98%) | 73,718 |
| 1 Jul 2015 | USD | 16.177 | 16.18 | 16.11 | 16.15 | 16.15 | -0.09 (-0.55%) | 27,569 |
| 30 Jun 2015 | USD | 16.24 | 16.28 | 16.2 | 16.24 | 16.24 | +0.13 (+0.81%) | 40,275 |
| 29 Jun 2015 | USD | 16.2 | 16.22 | 16.08 | 16.11 | 16.11 | -0.57 (-3.42%) | 23,306 |
