| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 16.655 | 16.71 | 16.65 | 16.68 | 16.68 | +0.07 (+0.42%) | 23,528 |
| 25 Jun 2015 | USD | 16.744 | 16.744 | 16.58 | 16.61 | 16.61 | +0.1 (+0.61%) | 31,325 |
| 24 Jun 2015 | USD | 16.54 | 16.54 | 16.43 | 16.51 | 16.51 | -0.205 (-1.23%) | 19,038 |
| 23 Jun 2015 | USD | 16.65 | 16.72 | 16.63 | 16.715 | 16.715 | +0.285 (+1.73%) | 26,633 |
| 22 Jun 2015 | USD | 16.42 | 16.53 | 16.42 | 16.43 | 16.43 | +0.15 (+0.92%) | 35,856 |
| 19 Jun 2015 | USD | 16.09 | 16.3 | 16.09 | 16.28 | 16.28 | +0.02 (+0.12%) | 39,854 |
| 18 Jun 2015 | USD | 16.25 | 16.35 | 16.25 | 16.26 | 16.26 | 0.0 (0.0%) | 39,092 |
| 17 Jun 2015 | USD | 16.36 | 16.36 | 16.15 | 16.26 | 16.26 | -0.21 (-1.28%) | 68,061 |
| 16 Jun 2015 | USD | 16.395 | 16.47 | 16.395 | 16.47 | 16.47 | -0.19 (-1.14%) | 16,499 |
| 15 Jun 2015 | USD | 16.656 | 16.69 | 16.53 | 16.66 | 16.66 | 0.0 (0.0%) | 59,104 |
| 12 Jun 2015 | USD | 16.66 | 16.68 | 16.63 | 16.66 | 16.66 | -0.2 (-1.19%) | 39,673 |
| 11 Jun 2015 | USD | 16.875 | 16.88 | 16.8 | 16.86 | 16.86 | +0.23 (+1.38%) | 34,948 |
| 10 Jun 2015 | USD | 16.565 | 16.68 | 16.565 | 16.63 | 16.63 | +0.31 (+1.90%) | 42,864 |
| 9 Jun 2015 | USD | 16.38 | 16.38 | 16.3 | 16.32 | 16.32 | -0.15 (-0.91%) | 0 |
| 8 Jun 2015 | USD | 16.47 | 16.5 | 16.45 | 16.47 | 16.47 | -0.09 (-0.54%) | 0 |
| 5 Jun 2015 | USD | 16.47 | 16.59 | 16.47 | 16.56 | 16.56 | -0.1 (-0.60%) | 28,949 |
| 4 Jun 2015 | USD | 16.645 | 16.68 | 16.62 | 16.66 | 16.66 | -0.2 (-1.19%) | 26,480 |
| 3 Jun 2015 | USD | 16.855 | 16.89 | 16.82 | 16.86 | 16.86 | +0.15 (+0.90%) | 41,500 |
| 2 Jun 2015 | USD | 16.76 | 16.76 | 16.665 | 16.71 | 16.71 | 0.0 (0.0%) | 26,797 |
| 1 Jun 2015 | USD | 16.686 | 16.74 | 16.67 | 16.71 | 16.71 | +0.05 (+0.30%) | 34,551 |
| 29 May 2015 | USD | 16.58 | 16.8 | 16.58 | 16.66 | 16.66 | -0.46 (-2.69%) | 22,011 |
| 28 May 2015 | USD | 17.05 | 17.12 | 16.98 | 17.12 | 17.12 | -0.29 (-1.67%) | 46,196 |
| 27 May 2015 | USD | 17.27 | 17.42 | 17.27 | 17.41 | 17.41 | +0.11 (+0.64%) | 26,071 |
| 26 May 2015 | USD | 17.37 | 17.37 | 17.235 | 17.3 | 17.3 | -0.16 (-0.92%) | 27,159 |
| 25 May 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.53 | 17.53 | 17.45 | 17.46 | 17.46 | -0.18 (-1.02%) | 17,868 |
| 21 May 2015 | USD | 17.58 | 17.69 | 17.58 | 17.64 | 17.64 | +0.08 (+0.46%) | 19,716 |
| 20 May 2015 | USD | 17.44 | 17.65 | 17.44 | 17.56 | 17.56 | +0.14 (+0.80%) | 13,041 |
| 19 May 2015 | USD | 17.38 | 17.48 | 17.38 | 17.42 | 17.42 | +0.015 (+0.09%) | 28,139 |
| 18 May 2015 | USD | 17.45 | 17.45 | 17.384 | 17.405 | 17.405 | -0.105 (-0.60%) | 20,041 |
