| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 17.31 | 17.51 | 17.31 | 17.51 | 17.51 | +0.01 (+0.06%) | 14,500 |
| 14 May 2015 | USD | 17.47 | 17.5 | 17.41 | 17.5 | 17.5 | +0.14 (+0.81%) | 24,186 |
| 13 May 2015 | USD | 17.43 | 17.43 | 17.324 | 17.36 | 17.36 | +0.25 (+1.46%) | 24,213 |
| 12 May 2015 | USD | 17.06 | 17.12 | 17.035 | 17.11 | 17.11 | -0.94 (-5.21%) | 30,190 |
| 11 May 2015 | USD | 17.91 | 18.1 | 17.827 | 18.05 | 18.05 | +0.1 (+0.56%) | 41,814 |
| 8 May 2015 | USD | 17.96 | 18 | 17.89 | 17.95 | 17.95 | +0.39 (+2.22%) | 21,383 |
| 7 May 2015 | USD | 17.35 | 17.57 | 17.35 | 17.56 | 17.56 | -0.14 (-0.79%) | 41,469 |
| 6 May 2015 | USD | 17.715 | 17.715 | 17.56 | 17.7 | 17.7 | -0.02 (-0.11%) | 25,613 |
| 5 May 2015 | USD | 17.74 | 17.8 | 17.59 | 17.72 | 17.72 | -0.22 (-1.23%) | 44,573 |
| 4 May 2015 | USD | 17.92 | 17.95 | 17.84 | 17.94 | 17.94 | +0.08 (+0.45%) | 23,440 |
| 1 May 2015 | USD | 17.775 | 17.87 | 17.775 | 17.86 | 17.86 | +0.21 (+1.19%) | 20,606 |
| 30 Apr 2015 | USD | 17.735 | 17.78 | 17.62 | 17.65 | 17.65 | -0.51 (-2.81%) | 22,161 |
| 29 Apr 2015 | USD | 18.125 | 18.16 | 17.92 | 18.16 | 18.16 | -0.09 (-0.49%) | 13,501 |
| 28 Apr 2015 | USD | 18.2725 | 18.2725 | 18.11 | 18.25 | 18.25 | +0.112 (+0.61%) | 21,671 |
| 27 Apr 2015 | USD | 18.18 | 18.19 | 18.13 | 18.1385 | 18.1385 | +0.069 (+0.38%) | 12,265 |
| 24 Apr 2015 | USD | 17.95 | 18.08 | 17.95 | 18.07 | 18.07 | -0.61 (-3.27%) | 13,509 |
| 23 Apr 2015 | USD | 18.59 | 18.7 | 18.55 | 18.68 | 18.68 | -0.1 (-0.53%) | 450,383 |
| 22 Apr 2015 | USD | 18.78 | 18.861 | 18.77 | 18.78 | 18.78 | +0.36 (+1.95%) | 80,371 |
| 21 Apr 2015 | USD | 18.4 | 18.44 | 18.38 | 18.42 | 18.42 | +0.395 (+2.19%) | 17,592 |
| 20 Apr 2015 | USD | 18.06 | 18.06 | 18 | 18.025 | 18.025 | -0.015 (-0.08%) | 9,962 |
| 17 Apr 2015 | USD | 18.28 | 18.28 | 18 | 18.04 | 18.04 | -0.25 (-1.37%) | 254,827 |
| 16 Apr 2015 | USD | 18.19 | 18.3 | 18.18 | 18.29 | 18.29 | +0.1 (+0.55%) | 152,365 |
| 15 Apr 2015 | USD | 18.175 | 18.19 | 18.02 | 18.19 | 18.19 | +0.1 (+0.55%) | 103,544 |
| 14 Apr 2015 | USD | 18.134 | 18.134 | 18.06 | 18.09 | 18.09 | +0.15 (+0.84%) | 172,299 |
| 13 Apr 2015 | USD | 17.91 | 17.98 | 17.8975 | 17.94 | 17.94 | +0.02 (+0.11%) | 292,386 |
| 10 Apr 2015 | USD | 17.85 | 17.95 | 17.85 | 17.92 | 17.92 | +0.11 (+0.62%) | 23,780 |
| 9 Apr 2015 | USD | 17.8 | 17.81 | 17.69 | 17.81 | 17.81 | +0.35 (+2.00%) | 24,439 |
| 8 Apr 2015 | USD | 17.55 | 17.55 | 17.39 | 17.46 | 17.46 | +0.31 (+1.81%) | 50,913 |
| 7 Apr 2015 | USD | 17.15 | 17.2 | 17.13 | 17.15 | 17.15 | +0.05 (+0.29%) | 510,686 |
| 6 Apr 2015 | USD | 17.04 | 17.2 | 17.04 | 17.1 | 17.1 | +0.29 (+1.73%) | 26,504 |
