| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.84 | 16.865 | 16.7635 | 16.81 | 16.81 | +0.13 (+0.78%) | 81,814 |
| 1 Apr 2015 | USD | 16.51 | 16.68 | 16.51 | 16.68 | 16.68 | -0.025 (-0.15%) | 21,339 |
| 31 Mar 2015 | USD | 16.716 | 16.76 | 16.69 | 16.705 | 16.705 | -0.235 (-1.39%) | 60,927 |
| 30 Mar 2015 | USD | 16.93 | 16.96 | 16.93 | 16.94 | 16.94 | -0.04 (-0.24%) | 17,851 |
| 27 Mar 2015 | USD | 16.916 | 17.01 | 16.91 | 16.98 | 16.98 | +0.09 (+0.53%) | 13,480 |
| 26 Mar 2015 | USD | 17.09 | 17.09 | 16.6 | 16.89 | 16.89 | -0.17 (-1.00%) | 52,392 |
| 25 Mar 2015 | USD | 17.16 | 17.16 | 17.01 | 17.06 | 17.06 | -0.05 (-0.29%) | 29,363 |
| 24 Mar 2015 | USD | 17.0865 | 17.12 | 17.05 | 17.11 | 17.11 | +0.07 (+0.41%) | 26,267 |
| 23 Mar 2015 | USD | 17.08 | 17.1 | 17.01 | 17.04 | 17.04 | +0.06 (+0.35%) | 26,649 |
| 20 Mar 2015 | USD | 16.87 | 16.98 | 16.87 | 16.98 | 16.98 | +0.67 (+4.11%) | 39,029 |
| 19 Mar 2015 | USD | 16.32 | 16.382 | 16.31 | 16.31 | 16.31 | +0.035 (+0.22%) | 10,634 |
| 18 Mar 2015 | USD | 16.11 | 16.31 | 16.08 | 16.275 | 16.275 | +0.335 (+2.10%) | 66,610 |
| 17 Mar 2015 | USD | 16.01 | 16.01 | 15.91 | 15.94 | 15.94 | +0.08 (+0.50%) | 23,689 |
| 16 Mar 2015 | USD | 15.932 | 15.94 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 80,578 |
| 13 Mar 2015 | USD | 15.82 | 15.82 | 15.7 | 15.76 | 15.76 | +0.06 (+0.38%) | 17,432 |
| 12 Mar 2015 | USD | 15.72 | 15.75 | 15.64 | 15.7 | 15.7 | +0.24 (+1.55%) | 25,791 |
| 11 Mar 2015 | USD | 15.42 | 15.5 | 15.41 | 15.46 | 15.46 | +0.08 (+0.52%) | 24,610 |
| 10 Mar 2015 | USD | 15.33 | 15.4 | 15.31 | 15.38 | 15.38 | -0.31 (-1.98%) | 19,756 |
| 9 Mar 2015 | USD | 15.736 | 15.74 | 15.66 | 15.69 | 15.69 | +0.04 (+0.26%) | 35,387 |
| 6 Mar 2015 | USD | 15.728 | 15.728 | 15.6 | 15.65 | 15.65 | +0.09 (+0.58%) | 17,393 |
| 5 Mar 2015 | USD | 15.55 | 15.57 | 15.49 | 15.56 | 15.56 | +0.11 (+0.71%) | 16,387 |
| 4 Mar 2015 | USD | 15.41 | 15.46 | 15.37 | 15.45 | 15.45 | -0.06 (-0.39%) | 20,205 |
| 3 Mar 2015 | USD | 15.46 | 15.532 | 15.45 | 15.51 | 15.51 | -0.1 (-0.64%) | 25,167 |
| 2 Mar 2015 | USD | 15.54 | 15.61 | 15.54 | 15.61 | 15.61 | +0.04 (+0.26%) | 21,004 |
| 27 Feb 2015 | USD | 15.6 | 15.6 | 15.53 | 15.57 | 15.57 | +0.004 (+0.03%) | 15,604 |
| 26 Feb 2015 | USD | 15.56 | 15.63 | 15.51 | 15.566 | 15.566 | +0.126 (+0.82%) | 162,259 |
| 25 Feb 2015 | USD | 15.4 | 15.47 | 15.4 | 15.44 | 15.44 | -0.08 (-0.52%) | 18,112 |
| 24 Feb 2015 | USD | 15.536 | 15.54 | 15.455 | 15.52 | 15.52 | +0.09 (+0.58%) | 12,422 |
| 23 Feb 2015 | USD | 15.4 | 15.43 | 15.38 | 15.43 | 15.43 | +0.02 (+0.13%) | 20,548 |
