| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 15.34 | 15.41 | 15.29 | 15.41 | 15.41 | +0.115 (+0.75%) | 51,561 |
| 19 Feb 2015 | USD | 15.27 | 15.31 | 15.27 | 15.295 | 15.295 | +0.075 (+0.49%) | 22,294 |
| 18 Feb 2015 | USD | 15.24 | 15.27 | 15.2 | 15.22 | 15.22 | +0.247 (+1.65%) | 22,330 |
| 17 Feb 2015 | USD | 14.9 | 14.99 | 14.9 | 14.9725 | 14.9725 | +0.083 (+0.55%) | 19,582 |
| 16 Feb 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 14.9 | 14.9286 | 14.83 | 14.89 | 14.89 | -0.03 (-0.20%) | 46,658 |
| 12 Feb 2015 | USD | 14.82 | 14.97 | 14.76 | 14.92 | 14.92 | +0.18 (+1.22%) | 24,289 |
| 11 Feb 2015 | USD | 14.7 | 14.79 | 14.629 | 14.74 | 14.74 | +0.02 (+0.14%) | 36,652 |
| 10 Feb 2015 | USD | 14.7 | 14.76 | 14.67 | 14.72 | 14.72 | +0.14 (+0.96%) | 44,667 |
| 9 Feb 2015 | USD | 14.68 | 14.68 | 14.56 | 14.58 | 14.58 | -0.25 (-1.69%) | 43,562 |
| 6 Feb 2015 | USD | 14.75 | 14.89 | 14.75 | 14.83 | 14.83 | +0.01 (+0.07%) | 21,166 |
| 5 Feb 2015 | USD | 14.8 | 14.8665 | 14.79 | 14.82 | 14.82 | +0.02 (+0.14%) | 174,140 |
| 4 Feb 2015 | USD | 14.8 | 14.89 | 14.8 | 14.8 | 14.8 | +0.12 (+0.82%) | 45,244 |
| 3 Feb 2015 | USD | 14.69 | 14.74 | 14.63 | 14.68 | 14.68 | +0.03 (+0.20%) | 59,772 |
| 2 Feb 2015 | USD | 14.55 | 14.65 | 14.54 | 14.65 | 14.65 | +0.22 (+1.52%) | 163,750 |
| 30 Jan 2015 | USD | 14.47 | 14.6 | 14.43 | 14.43 | 14.43 | -0.035 (-0.24%) | 27,602 |
| 29 Jan 2015 | USD | 14.41 | 14.5 | 14.39 | 14.465 | 14.465 | +0.025 (+0.17%) | 34,155 |
| 28 Jan 2015 | USD | 14.45 | 14.54 | 14.3975 | 14.44 | 14.44 | +0.04 (+0.28%) | 100,150 |
| 27 Jan 2015 | USD | 14.38 | 14.428 | 14.35 | 14.4 | 14.4 | +0.03 (+0.21%) | 25,067 |
| 26 Jan 2015 | USD | 14.34 | 14.43 | 14.34 | 14.37 | 14.37 | -0.085 (-0.59%) | 45,921 |
| 23 Jan 2015 | USD | 14.55 | 14.6 | 14.43 | 14.455 | 14.455 | -0.08 (-0.55%) | 22,091 |
| 22 Jan 2015 | USD | 14.4 | 14.57 | 14.385 | 14.535 | 14.535 | -0.025 (-0.17%) | 21,944 |
| 21 Jan 2015 | USD | 14.46 | 14.56 | 14.45 | 14.56 | 14.56 | +0.08 (+0.55%) | 589,872 |
| 20 Jan 2015 | USD | 14.51 | 14.53 | 14.43 | 14.48 | 14.48 | +0.22 (+1.54%) | 30,524 |
| 19 Jan 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 14.16 | 14.295 | 14.16 | 14.26 | 14.26 | 0.0 (0.0%) | 16,781 |
| 15 Jan 2015 | USD | 14.24 | 14.37 | 14.22 | 14.26 | 14.26 | +0.33 (+2.37%) | 63,352 |
| 14 Jan 2015 | USD | 13.91 | 14 | 13.84 | 13.93 | 13.93 | -0.14 (-1.00%) | 13,647 |
| 13 Jan 2015 | USD | 14.1 | 14.15 | 13.96 | 14.07 | 14.07 | +0.25 (+1.81%) | 30,744 |
| 12 Jan 2015 | USD | 13.95 | 13.95 | 13.71 | 13.82 | 13.82 | -0.02 (-0.14%) | 60,572 |
