| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 13.9 | 13.93 | 13.802 | 13.84 | 13.84 | -0.12 (-0.86%) | 50,957 |
| 8 Jan 2015 | USD | 13.84 | 14.02 | 13.84 | 13.96 | 13.96 | +0.13 (+0.94%) | 50,665 |
| 7 Jan 2015 | USD | 13.88 | 13.88 | 13.8 | 13.83 | 13.83 | +0.01 (+0.07%) | 22,295 |
| 6 Jan 2015 | USD | 13.925 | 13.925 | 13.71 | 13.82 | 13.82 | -0.22 (-1.57%) | 15,832 |
| 5 Jan 2015 | USD | 14.23 | 14.23 | 13.95 | 14.04 | 14.04 | -0.29 (-2.02%) | 29,883 |
| 2 Jan 2015 | USD | 14.4 | 14.4 | 14.3075 | 14.33 | 14.33 | 0.0 (0.0%) | 61,442 |
| 1 Jan 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.22 | 14.42 | 14.22 | 14.33 | 14.33 | -0.07 (-0.49%) | 27,781 |
| 30 Dec 2014 | USD | 14.5 | 14.5 | 14.24 | 14.4 | 14.4 | -0.185 (-1.27%) | 15,782 |
| 29 Dec 2014 | USD | 14.62 | 14.62 | 14.53 | 14.585 | 14.585 | -0.17 (-1.15%) | 36,620 |
| 26 Dec 2014 | USD | 14.77 | 14.7953 | 14.73 | 14.755 | 14.755 | +0.1 (+0.68%) | 18,997 |
| 25 Dec 2014 | USD | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.77 | 14.77 | 14.63 | 14.655 | 14.655 | -0.015 (-0.10%) | 26,229 |
| 23 Dec 2014 | USD | 14.66 | 14.79 | 14.61 | 14.67 | 14.67 | +0.04 (+0.27%) | 39,934 |
| 22 Dec 2014 | USD | 14.745 | 14.745 | 14.62 | 14.63 | 14.63 | 0.0 (0.0%) | 27,806 |
| 19 Dec 2014 | USD | 14.57 | 14.64 | 14.57 | 14.63 | 14.63 | +0.11 (+0.76%) | 48,812 |
| 18 Dec 2014 | USD | 14.43 | 14.626 | 14.43 | 14.52 | 14.52 | +0.38 (+2.69%) | 67,495 |
| 17 Dec 2014 | USD | 14.105 | 14.24 | 14.05 | 14.14 | 14.14 | +0.125 (+0.89%) | 39,389 |
| 16 Dec 2014 | USD | 14 | 14.09 | 13.99 | 14.015 | 14.015 | +0.055 (+0.39%) | 34,279 |
| 15 Dec 2014 | USD | 14.05 | 14.12 | 13.88 | 13.96 | 13.96 | -0.09 (-0.64%) | 50,816 |
| 12 Dec 2014 | USD | 14.18 | 14.22 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 35,513 |
| 11 Dec 2014 | USD | 14.19 | 14.26 | 14.1 | 14.11 | 14.11 | -0.03 (-0.21%) | 42,013 |
| 10 Dec 2014 | USD | 14.245 | 14.27 | 14.0744 | 14.14 | 14.14 | -0.4 (-2.75%) | 50,760 |
| 9 Dec 2014 | USD | 14.476 | 14.54 | 14.41 | 14.54 | 14.54 | +0.31 (+2.18%) | 42,718 |
| 8 Dec 2014 | USD | 14.2245 | 14.305 | 14.19 | 14.23 | 14.23 | +0.025 (+0.18%) | 26,361 |
| 5 Dec 2014 | USD | 14.21 | 14.26 | 14.19 | 14.205 | 14.205 | -0.205 (-1.42%) | 49,960 |
| 4 Dec 2014 | USD | 14.34 | 14.4305 | 14.33 | 14.41 | 14.41 | -0.115 (-0.79%) | 23,139 |
| 3 Dec 2014 | USD | 14.47 | 14.54 | 14.41 | 14.525 | 14.525 | +0.055 (+0.38%) | 70,204 |
| 2 Dec 2014 | USD | 14.584 | 14.584 | 14.43 | 14.47 | 14.47 | +0.02 (+0.14%) | 18,637 |
| 1 Dec 2014 | USD | 14.438 | 14.47 | 14.37 | 14.45 | 14.45 | +0.015 (+0.10%) | 27,080 |
